Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.680 7.693 7.651 7.665 352,053 -0.04(-0.48%)
May 27, 2016 7.769 7.702 7.702 7.702 277,728 -0.06(-0.76%)
May 26, 2016 7.687 7.776 7.677 7.761 458,500 +0.10(+1.35%)
May 25, 2016 7.614 7.665 7.614 7.658 262,075 +0.02(+0.29%)
May 24, 2016 7.687 7.688 7.628 7.636 301,193 -0.04(-0.48%)
May 23, 2016 7.614 7.684 7.614 7.673 346,949 +0.06(+0.77%)
May 20, 2016 7.636 7.658 7.606 7.614 350,762 +0.01(+0.19%)
May 19, 2016 7.643 7.680 7.599 7.599 562,691 -0.07(-0.87%)
May 18, 2016 7.739 7.772 7.658 7.665 688,473 -0.08(-1.05%)
May 17, 2016 7.791 7.805 7.739 7.746 366,022 -0.04(-0.47%)
May 16, 2016 7.791 7.820 7.783 7.783 466,315 +0.00(+0.00%)
May 13, 2016 7.769 7.783 7.769 7.783 205,806 +0.00(+0.00%)
May 12, 2016 7.761 7.798 7.761 7.783 275,595 +0.00(+0.00%)
May 11, 2016 7.739 7.783 7.724 7.783 352,924 +0.07(+0.88%)
May 10, 2016 7.744 7.767 7.715 7.715 278,619 -0.03(-0.38%)
May 09, 2016 7.715 7.752 7.693 7.744 192,125 +0.01(+0.09%)
May 06, 2016 7.700 7.744 7.686 7.737 270,468 +0.01(+0.10%)
May 05, 2016 7.671 7.730 7.671 7.730 215,166 +0.04(+0.57%)
May 04, 2016 7.693 7.722 7.664 7.686 684,738 -0.05(-0.66%)
May 03, 2016 7.686 7.744 7.686 7.737 267,259 +0.06(+0.77%)
May 02, 2016 7.730 7.752 7.671 7.678 320,687 -0.05(-0.67%)
Apr 29, 2016 7.686 7.730 7.686 7.730 252,179 +0.04(+0.57%)
Apr 28, 2016 7.715 7.737 7.686 7.686 219,049 -0.03(-0.38%)
Apr 27, 2016 7.656 7.722 7.656 7.715 252,814 +0.06(+0.77%)
Apr 26, 2016 7.708 7.722 7.656 7.656 315,333 -0.04(-0.57%)
Apr 25, 2016 7.737 7.767 7.700 7.700 316,021 -0.07(-0.85%)
Apr 22, 2016 7.744 7.789 7.715 7.767 1,068,481 +0.01(+0.09%)
Apr 21, 2016 7.744 7.767 7.722 7.759 358,862 +0.00(+0.00%)
Apr 20, 2016 7.744 7.772 7.722 7.759 498,178 +0.01(+0.09%)
Apr 19, 2016 7.715 7.759 7.700 7.752 335,376 +0.02(+0.29%)
Apr 18, 2016 7.693 7.730 7.693 7.730 227,408 +0.03(+0.38%)
Apr 15, 2016 7.715 7.730 7.678 7.700 261,030 -0.01(-0.10%)
Apr 14, 2016 7.700 7.715 7.700 7.708 258,622 +0.01(+0.10%)
Apr 13, 2016 7.715 7.722 7.686 7.700 379,692 -0.03(-0.36%)
Apr 12, 2016 7.699 7.728 7.684 7.728 364,174 +0.03(+0.38%)
Apr 11, 2016 7.669 7.713 7.669 7.699 490,102 +0.03(+0.38%)
Apr 08, 2016 7.691 7.691 7.662 7.669 253,823 -0.01(-0.19%)
Apr 07, 2016 7.677 7.691 7.655 7.684 227,187 +0.01(+0.10%)
Apr 06, 2016 7.684 7.691 7.669 7.677 184,503 -0.01(-0.10%)
Apr 05, 2016 7.625 7.684 7.618 7.684 285,986 +0.07(+0.87%)
Apr 04, 2016 7.633 7.662 7.581 7.618 367,795 -0.03(-0.38%)
Apr 01, 2016 7.691 7.706 7.640 7.647 316,427 -0.03(-0.38%)
Mar 31, 2016 7.611 7.691 7.603 7.677 494,194 +0.06(+0.77%)
Mar 30, 2016 7.596 7.618 7.567 7.618 297,128 +0.01(+0.10%)
Mar 29, 2016 7.523 7.611 7.501 7.611 639,767 +0.10(+1.37%)
Mar 28, 2016 7.552 7.567 7.508 7.508 359,561 -0.06(-0.77%)
Mar 24, 2016 7.545 7.567 7.567 7.567 255,561 +0.01(+0.19%)
Mar 23, 2016 7.567 7.567 7.523 7.552 248,276 -0.02(-0.29%)
Mar 22, 2016 7.537 7.574 7.530 7.574 372,726 +0.05(+0.68%)
Mar 21, 2016 7.486 7.541 7.479 7.523 329,601 +0.03(+0.39%)
Mar 18, 2016 7.516 7.530 7.494 7.494 229,198 -0.02(-0.29%)
Mar 17, 2016 7.486 7.530 7.472 7.516 340,924 +0.03(+0.39%)
Mar 16, 2016 7.457 7.494 7.442 7.486 246,329 +0.04(+0.49%)
Mar 15, 2016 7.435 7.464 7.428 7.450 323,142 +0.01(+0.10%)
Mar 14, 2016 7.457 7.472 7.428 7.442 429,032 -0.01(-0.20%)
Mar 11, 2016 7.457 7.479 7.442 7.457 332,364 -0.01(-0.17%)
Mar 10, 2016 7.433 7.477 7.433 7.470 231,904 +0.03(+0.39%)
Mar 09, 2016 7.455 7.477 7.441 7.441 274,819 -0.01(-0.20%)
Mar 08, 2016 7.448 7.477 7.441 7.455 303,629 +0.01(+0.20%)
Mar 07, 2016 7.433 7.448 7.419 7.441 414,768 +0.01(+0.20%)
Mar 04, 2016 7.506 7.535 7.426 7.426 550,083 -0.06(-0.78%)
Mar 03, 2016 7.499 7.565 7.484 7.484 468,464 -0.03(-0.39%)
Mar 02, 2016 7.506 7.535 7.492 7.514 349,888 -0.01(-0.10%)
Mar 01, 2016 7.528 7.543 7.506 7.521 398,438 -0.01(-0.10%)
Feb 29, 2016 7.484 7.528 7.484 7.528 339,516 +0.04(+0.59%)
Feb 26, 2016 7.492 7.499 7.462 7.484 430,771 -0.01(-0.10%)
Feb 25, 2016 7.535 7.543 7.484 7.492 411,970 -0.04(-0.48%)
Feb 24, 2016 7.492 7.528 7.492 7.528 257,412 +0.03(+0.39%)
Feb 23, 2016 7.462 7.521 7.448 7.499 437,914 +0.05(+0.69%)
Feb 22, 2016 7.462 7.506 7.441 7.448 466,503 -0.04(-0.49%)
Feb 19, 2016 7.462 7.484 7.441 7.484 196,786 +0.03(+0.39%)
Feb 18, 2016 7.419 7.477 7.419 7.455 248,176 +0.03(+0.39%)
Feb 17, 2016 7.404 7.441 7.404 7.426 341,119 +0.02(+0.30%)
Feb 16, 2016 7.448 7.477 7.404 7.404 469,168 -0.08(-1.07%)
Feb 12, 2016 7.550 7.484 7.484 7.484 363,472 -0.07(-0.87%)
Feb 11, 2016 7.565 7.587 7.528 7.550 378,659 -0.02(-0.29%)
Feb 10, 2016 7.550 7.594 7.543 7.572 416,680 +0.00(+0.02%)
Feb 09, 2016 7.490 7.570 7.483 7.570 618,829 +0.05(+0.68%)
Feb 08, 2016 7.505 7.526 7.483 7.519 372,929 -0.01(-0.10%)
Feb 05, 2016 7.563 7.570 7.519 7.526 394,961 -0.01(-0.19%)
Feb 04, 2016 7.490 7.541 7.476 7.541 395,322 +0.05(+0.68%)
Feb 03, 2016 7.497 7.519 7.483 7.490 331,330 -0.02(-0.29%)
Feb 02, 2016 7.483 7.512 7.476 7.512 272,531 +0.04(+0.49%)
Feb 01, 2016 7.483 7.483 7.446 7.476 461,083 -0.01(-0.10%)
Jan 29, 2016 7.476 7.490 7.461 7.483 401,905 +0.00(+0.00%)
Jan 28, 2016 7.461 7.483 7.439 7.483 425,965 +0.04(+0.59%)
Jan 27, 2016 7.425 7.483 7.425 7.439 430,937 +0.03(+0.39%)
Jan 26, 2016 7.403 7.425 7.388 7.410 302,927 -0.01(-0.10%)
Jan 25, 2016 7.439 7.458 7.403 7.417 251,881 -0.01(-0.10%)
Jan 22, 2016 7.337 7.483 7.332 7.425 514,030 +0.07(+0.89%)
Jan 21, 2016 7.308 7.366 7.301 7.359 390,587 +0.05(+0.70%)
Jan 20, 2016 7.352 7.381 7.250 7.308 631,834 -0.05(-0.69%)
Jan 19, 2016 7.374 7.388 7.349 7.359 392,175 +0.01(+0.20%)
Jan 15, 2016 7.337 7.344 7.344 7.344 609,289 -0.01(-0.20%)
Jan 14, 2016 7.323 7.395 7.315 7.359 502,821 +0.00(+0.00%)
Jan 13, 2016 7.395 7.403 7.359 7.359 459,694 -0.03(-0.37%)
Jan 12, 2016 7.372 7.401 7.357 7.386 403,213 -0.01(-0.10%)
Jan 11, 2016 7.437 7.444 7.379 7.394 444,858 -0.04(-0.59%)
Jan 08, 2016 7.437 7.466 7.401 7.437 424,492 +0.00(+0.00%)
Jan 07, 2016 7.408 7.459 7.408 7.437 472,716 +0.00(+0.00%)
Jan 06, 2016 7.408 7.473 7.403 7.437 622,155 +0.04(+0.49%)
Jan 05, 2016 7.379 7.423 7.379 7.401 416,862 +0.01(+0.20%)
Jan 04, 2016 7.372 7.408 7.372 7.386 399,924 +0.00(+0.00%)
Dec 31, 2015 7.423 7.386 7.386 7.386 473,832 -0.04(-0.49%)
Dec 30, 2015 7.336 7.423 7.336 7.423 431,092 +0.07(+0.99%)
Dec 29, 2015 7.379 7.394 7.336 7.350 566,924 -0.04(-0.59%)
Dec 28, 2015 7.336 7.401 7.328 7.394 382,982 +0.05(+0.69%)
Dec 24, 2015 7.328 7.343 7.343 7.343 90,549 +0.02(+0.30%)
Dec 23, 2015 7.299 7.328 7.288 7.321 301,022 +0.04(+0.50%)
Dec 22, 2015 7.314 7.314 7.277 7.285 281,698 -0.02(-0.30%)
Dec 21, 2015 7.299 7.307 7.285 7.307 236,313 +0.01(+0.13%)
Dec 18, 2015 7.248 7.299 7.248 7.297 250,418 +0.03(+0.47%)
Dec 17, 2015 7.198 7.277 7.198 7.263 489,843 +0.09(+1.21%)
Dec 16, 2015 7.161 7.210 7.143 7.176 379,230 +0.01(+0.10%)
Dec 15, 2015 7.198 7.227 7.143 7.169 317,506 -0.01(-0.20%)
Dec 14, 2015 7.241 7.256 7.169 7.183 311,570 -0.06(-0.80%)
Dec 11, 2015 7.285 7.307 7.241 7.241 388,891 -0.04(-0.55%)
Dec 10, 2015 7.267 7.303 7.253 7.282 394,604 +0.01(+0.20%)
Dec 09, 2015 7.231 7.267 7.188 7.267 338,267 +0.01(+0.20%)
Dec 08, 2015 7.173 7.253 7.172 7.253 304,102 +0.08(+1.11%)
Dec 07, 2015 7.209 7.224 7.166 7.173 256,511 -0.06(-0.80%)
Dec 04, 2015 7.202 7.231 7.173 7.231 279,836 +0.03(+0.40%)
Dec 03, 2015 7.245 7.253 7.180 7.202 355,750 -0.06(-0.80%)
Dec 02, 2015 7.267 7.267 7.231 7.260 419,302 +0.01(+0.20%)
Dec 01, 2015 7.267 7.274 7.239 7.245 389,055 +0.00(+0.00%)
Nov 30, 2015 7.224 7.245 7.209 7.245 327,852 +0.01(+0.15%)
Nov 27, 2015 7.195 7.238 7.188 7.235 110,107 +0.03(+0.45%)
Nov 25, 2015 7.144 7.202 7.202 7.202 276,589 +0.06(+0.81%)
Nov 24, 2015 7.173 7.188 7.137 7.144 297,780 -0.04(-0.60%)
Nov 23, 2015 7.159 7.188 7.144 7.188 275,220 +0.02(+0.30%)
Nov 20, 2015 7.144 7.166 7.101 7.166 251,877 +0.04(+0.51%)
Nov 19, 2015 7.130 7.159 7.086 7.130 297,412 -0.01(-0.20%)
Nov 18, 2015 7.086 7.151 7.086 7.144 276,416 +0.06(+0.82%)
Nov 17, 2015 7.108 7.130 7.079 7.086 322,899 -0.04(-0.51%)
Nov 16, 2015 7.115 7.122 7.065 7.122 286,738 +0.02(+0.31%)
Nov 13, 2015 7.115 7.118 7.072 7.101 290,977 -0.01(-0.10%)
Nov 12, 2015 7.094 7.115 7.077 7.108 264,502 +0.02(+0.31%)
Nov 11, 2015 7.079 7.094 7.051 7.086 228,854 +0.01(+0.20%)
Nov 10, 2015 7.057 7.094 7.028 7.072 285,308 +0.02(+0.23%)
Nov 09, 2015 7.077 7.077 6.962 7.056 636,898 -0.04(-0.61%)
Nov 06, 2015 7.128 7.128 7.084 7.099 426,164 -0.06(-0.91%)
Nov 05, 2015 7.250 7.250 7.164 7.164 427,767 -0.06(-0.90%)
Nov 04, 2015 7.207 7.243 7.207 7.229 281,717 +0.02(+0.30%)
Nov 03, 2015 7.229 7.243 7.207 7.207 364,702 -0.02(-0.30%)
Nov 02, 2015 7.265 7.272 7.225 7.229 546,964 -0.03(-0.40%)
Oct 30, 2015 7.214 7.257 7.207 7.257 276,579 +0.04(+0.50%)
Oct 29, 2015 7.193 7.229 7.185 7.221 324,295 +0.01(+0.20%)
Oct 28, 2015 7.207 7.243 7.207 7.207 452,382 -0.01(-0.20%)
Oct 27, 2015 7.193 7.236 7.185 7.221 571,534 +0.03(+0.40%)
Oct 26, 2015 7.185 7.200 7.171 7.193 326,794 +0.01(+0.10%)
Oct 23, 2015 7.149 7.185 7.135 7.185 331,525 +0.04(+0.61%)
Oct 22, 2015 7.106 7.142 7.099 7.142 306,440 +0.03(+0.41%)
Oct 21, 2015 7.092 7.120 7.084 7.113 310,703 +0.03(+0.41%)
Oct 20, 2015 7.070 7.084 7.070 7.084 242,591 +0.01(+0.10%)
Oct 19, 2015 7.084 7.092 7.063 7.077 240,528 +0.00(+0.00%)
Oct 16, 2015 7.077 7.099 7.070 7.077 217,150 +0.00(+0.00%)
Oct 15, 2015 7.106 7.120 7.070 7.077 300,815 -0.04(-0.51%)
Oct 14, 2015 7.128 7.135 7.106 7.113 291,660 -0.02(-0.30%)
Oct 13, 2015 7.106 7.135 7.099 7.135 234,648 +0.04(+0.53%)
Oct 12, 2015 7.075 7.104 7.061 7.097 219,873 +0.01(+0.20%)
Oct 09, 2015 7.061 7.104 7.054 7.083 267,752 +0.00(+0.00%)
Oct 08, 2015 7.083 7.083 7.040 7.083 307,765 +0.02(+0.31%)
Oct 07, 2015 7.068 7.083 7.040 7.061 269,299 -0.02(-0.30%)
Oct 06, 2015 7.075 7.111 7.061 7.083 210,647 +0.01(+0.10%)
Oct 05, 2015 7.068 7.090 7.068 7.075 386,170 +0.01(+0.10%)
Oct 02, 2015 7.061 7.075 7.054 7.068 230,149 +0.02(+0.31%)
Oct 01, 2015 7.068 7.068 7.054 7.047 259,548 +0.00(+0.00%)
Sep 30, 2015 7.047 7.075 7.047 7.047 289,632 -0.01(-0.10%)
Sep 29, 2015 7.047 7.068 7.025 7.054 399,206 +0.02(+0.31%)
Sep 28, 2015 7.054 7.075 7.032 7.032 352,292 -0.01(-0.10%)
Sep 25, 2015 7.047 7.054 7.025 7.040 175,589 +0.01(+0.20%)
Sep 24, 2015 7.032 7.061 7.025 7.025 290,685 -0.01(-0.20%)
Sep 23, 2015 7.018 7.054 7.018 7.040 225,717 +0.02(+0.31%)
Sep 22, 2015 6.996 7.032 6.992 7.018 267,754 +0.02(+0.31%)
Sep 21, 2015 7.018 7.040 6.996 6.996 381,274 -0.02(-0.31%)
Sep 18, 2015 6.996 7.054 6.989 7.018 315,285 +0.01(+0.21%)
Sep 17, 2015 6.968 7.018 6.968 7.004 348,009 +0.02(+0.31%)
Sep 16, 2015 6.917 6.996 6.903 6.982 508,704 +0.06(+0.93%)
Sep 15, 2015 6.946 6.952 6.910 6.917 364,852 -0.04(-0.62%)
Sep 14, 2015 6.996 7.004 6.961 6.961 258,951 -0.04(-0.51%)
Sep 11, 2015 6.996 7.011 6.989 6.996 285,388 +0.01(+0.13%)
Sep 10, 2015 6.980 6.995 6.966 6.987 258,357 +0.01(+0.10%)
Sep 09, 2015 6.945 6.987 6.945 6.980 187,295 +0.03(+0.41%)
Sep 08, 2015 6.980 6.995 6.959 6.952 312,944 -0.04(-0.51%)
Sep 04, 2015 6.966 6.987 6.987 6.987 241,363 +0.01(+0.21%)
Sep 03, 2015 6.937 6.995 6.937 6.973 227,690 +0.02(+0.26%)
Sep 02, 2015 6.916 6.959 6.909 6.955 230,064 +0.01(+0.15%)
Sep 01, 2015 6.945 6.952 6.930 6.945 319,086 -0.01(-0.10%)
Aug 31, 2015 6.930 6.959 6.902 6.952 409,040 +0.01(+0.07%)
Aug 28, 2015 6.966 6.966 6.930 6.947 195,395 -0.02(-0.28%)
Aug 27, 2015 6.909 6.987 6.902 6.966 371,868 +0.06(+0.83%)
Aug 26, 2015 6.923 6.937 6.894 6.909 309,138 +0.00(+0.00%)
Aug 25, 2015 6.930 6.962 6.887 6.909 510,861 -0.02(-0.31%)
Aug 24, 2015 6.873 6.985 6.873 6.930 691,289 -0.04(-0.51%)
Aug 21, 2015 6.952 6.987 6.945 6.966 354,050 +0.01(+0.10%)
Aug 20, 2015 6.952 6.966 6.937 6.959 262,880 +0.01(+0.10%)
Aug 19, 2015 6.966 6.966 6.945 6.952 220,926 -0.02(-0.31%)
Aug 18, 2015 6.923 6.980 6.909 6.973 355,168 +0.04(+0.62%)
Aug 17, 2015 6.916 6.937 6.894 6.930 260,330 +0.01(+0.10%)
Aug 14, 2015 6.923 6.945 6.923 6.923 194,353 -0.01(-0.10%)
Aug 13, 2015 6.952 6.952 6.902 6.930 262,419 -0.01(-0.10%)
Aug 12, 2015 6.952 6.980 6.937 6.937 276,526 -0.01(-0.18%)
Aug 11, 2015 6.893 6.950 6.886 6.950 345,371 +0.05(+0.72%)
Aug 10, 2015 6.900 6.914 6.871 6.900 283,721 -0.01(-0.10%)
Aug 07, 2015 6.900 6.921 6.886 6.907 211,300 +0.01(+0.10%)
Aug 06, 2015 6.879 6.907 6.857 6.900 269,159 +0.04(+0.62%)
Aug 05, 2015 6.893 6.907 6.857 6.857 294,460 -0.05(-0.72%)
Aug 04, 2015 6.943 6.950 6.907 6.907 376,703 -0.02(-0.31%)
Aug 03, 2015 6.964 6.986 6.928 6.928 523,778 -0.02(-0.31%)
Jul 31, 2015 6.928 6.950 6.907 6.950 273,805 +0.04(+0.52%)
Jul 30, 2015 6.893 6.921 6.893 6.914 274,378 +0.02(+0.31%)
Jul 29, 2015 6.893 6.900 6.879 6.893 276,073 +0.02(+0.31%)
Jul 28, 2015 6.864 6.879 6.850 6.871 289,450 -0.01(-0.12%)
Jul 27, 2015 6.857 6.886 6.850 6.880 281,918 +0.03(+0.43%)
Jul 24, 2015 6.871 6.893 6.850 6.850 191,230 -0.04(-0.52%)
Jul 23, 2015 6.871 6.893 6.850 6.886 342,018 +0.03(+0.42%)
Jul 22, 2015 6.864 6.886 6.857 6.857 216,707 -0.01(-0.21%)
Jul 21, 2015 6.879 6.893 6.857 6.871 254,820 -0.01(-0.21%)
Jul 20, 2015 6.900 6.907 6.864 6.886 252,797 +0.00(+0.00%)
Jul 17, 2015 6.871 6.907 6.865 6.886 315,433 -0.00(-0.05%)
Jul 16, 2015 6.886 6.893 6.871 6.889 260,386 +0.01(+0.16%)
Jul 15, 2015 6.850 6.893 6.850 6.879 330,535 +0.02(+0.31%)
Jul 14, 2015 6.871 6.886 6.850 6.857 450,196 -0.04(-0.52%)
Jul 13, 2015 6.893 6.900 6.864 6.893 289,141 -0.01(-0.08%)
Jul 10, 2015 6.877 6.905 6.870 6.898 300,242 +0.01(+0.21%)
Jul 09, 2015 6.884 6.898 6.877 6.884 288,591 -0.01(-0.21%)
Jul 08, 2015 6.898 6.905 6.890 6.898 212,140 +0.01(+0.10%)
Jul 07, 2015 6.884 6.912 6.884 6.891 330,585 +0.02(+0.31%)
Jul 06, 2015 6.863 6.877 6.863 6.870 297,867 +0.02(+0.31%)
Jul 02, 2015 6.848 6.848 6.848 6.848 350,417 +0.01(+0.10%)
Jul 01, 2015 6.863 6.870 6.820 6.841 587,396 -0.01(-0.10%)
Jun 30, 2015 6.827 6.863 6.806 6.848 411,330 +0.02(+0.31%)
Jun 29, 2015 6.827 6.837 6.806 6.827 482,019 -0.01(-0.10%)
Jun 26, 2015 6.820 6.834 6.813 6.834 269,388 -0.01(-0.10%)
Jun 25, 2015 6.848 6.863 6.827 6.841 303,654 +0.01(+0.21%)
Jun 24, 2015 6.834 6.848 6.820 6.827 456,193 -0.01(-0.21%)
Jun 23, 2015 6.870 6.923 6.841 6.841 615,067 -0.06(-0.82%)
Jun 22, 2015 6.912 6.969 6.870 6.898 765,014 +0.01(+0.10%)
Jun 19, 2015 6.884 6.905 6.877 6.891 389,087 +0.01(+0.21%)
Jun 18, 2015 6.856 6.891 6.834 6.877 501,777 +0.03(+0.42%)
Jun 17, 2015 6.820 6.870 6.784 6.848 1,082,552 +0.01(+0.21%)
Jun 16, 2015 6.792 6.870 6.784 6.834 784,927 +0.04(+0.63%)
Jun 15, 2015 6.763 6.806 6.756 6.792 794,673 +0.05(+0.74%)
Jun 12, 2015 6.678 6.763 6.670 6.742 458,808 +0.07(+1.07%)
Jun 11, 2015 6.649 6.678 6.628 6.671 427,560 +0.02(+0.35%)
Jun 10, 2015 6.591 6.662 6.584 6.647 778,075 +0.04(+0.54%)
Jun 09, 2015 6.640 6.640 6.577 6.612 1,107,580 -0.04(-0.53%)
Jun 08, 2015 6.697 6.718 6.633 6.647 951,241 -0.07(-1.05%)
Jun 05, 2015 6.810 6.811 6.704 6.718 788,519 -0.13(-1.96%)
Jun 04, 2015 6.846 6.860 6.832 6.853 407,542 +0.01(+0.21%)
Jun 03, 2015 6.860 6.874 6.839 6.839 323,176 -0.05(-0.72%)
Jun 02, 2015 6.860 6.896 6.839 6.888 669,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.