Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.545 +0.045 (+0.53%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.408 5.420 5.390 5.420 338,487 +0.01(+0.22%)
May 23, 2011 5.390 5.408 5.373 5.408 442,395 -0.01(-0.11%)
May 20, 2011 5.396 5.414 5.384 5.414 306,457 +0.04(+0.65%)
May 19, 2011 5.367 5.402 5.367 5.379 579,261 +0.00(+0.00%)
May 18, 2011 5.390 5.402 5.367 5.379 524,916 -0.02(-0.33%)
May 17, 2011 5.379 5.408 5.361 5.396 329,260 +0.02(+0.44%)
May 16, 2011 5.396 5.414 5.349 5.373 439,510 -0.04(-0.65%)
May 13, 2011 5.384 5.414 5.373 5.408 366,286 +0.02(+0.33%)
May 12, 2011 5.332 5.396 5.332 5.390 610,317 +0.04(+0.77%)
May 11, 2011 5.379 5.396 5.320 5.349 610,266 -0.00(-0.01%)
May 10, 2011 5.344 5.385 5.338 5.350 385,222 -0.01(-0.11%)
May 09, 2011 5.332 5.356 5.315 5.356 390,033 +0.04(+0.77%)
May 06, 2011 5.326 5.332 5.309 5.315 440,781 +0.00(+0.00%)
May 05, 2011 5.309 5.332 5.303 5.315 527,924 +0.01(+0.11%)
May 04, 2011 5.291 5.322 5.291 5.309 450,844 +0.02(+0.41%)
May 03, 2011 5.291 5.315 5.286 5.287 345,469 +0.00(+0.03%)
May 02, 2011 5.291 5.303 5.286 5.286 553,651 +0.00(+0.00%)
Apr 29, 2011 5.268 5.286 5.268 5.286 272,446 +0.02(+0.33%)
Apr 28, 2011 5.262 5.280 5.256 5.268 393,223 +0.00(+0.00%)
Apr 27, 2011 5.262 5.286 5.262 5.268 407,222 -0.01(-0.22%)
Apr 26, 2011 5.268 5.280 5.255 5.280 550,159 +0.00(+0.00%)
Apr 25, 2011 5.274 5.280 5.262 5.280 300,032 +0.00(+0.00%)
Apr 21, 2011 5.280 5.280 5.256 5.280 439,330 +0.01(+0.22%)
Apr 20, 2011 5.262 5.291 5.256 5.268 350,124 +0.01(+0.22%)
Apr 19, 2011 5.251 5.280 5.245 5.256 383,654 +0.01(+0.11%)
Apr 18, 2011 5.233 5.251 5.227 5.251 313,018 +0.01(+0.11%)
Apr 15, 2011 5.268 5.274 5.245 5.245 424,389 -0.01(-0.22%)
Apr 14, 2011 5.239 5.262 5.227 5.256 556,954 +0.02(+0.45%)
Apr 13, 2011 5.286 5.286 5.233 5.233 745,256 -0.02(-0.34%)
Apr 12, 2011 5.257 5.269 5.245 5.251 368,252 +0.00(+0.00%)
Apr 11, 2011 5.280 5.286 5.251 5.251 519,606 -0.03(-0.66%)
Apr 08, 2011 5.280 5.292 5.274 5.286 328,195 +0.00(+0.00%)
Apr 07, 2011 5.274 5.292 5.269 5.286 367,896 +0.01(+0.11%)
Apr 06, 2011 5.286 5.298 5.269 5.280 335,210 +0.00(+0.00%)
Apr 05, 2011 5.269 5.298 5.269 5.280 443,188 +0.00(+0.00%)
Apr 04, 2011 5.257 5.280 5.257 5.280 459,628 +0.02(+0.44%)
Apr 01, 2011 5.315 5.315 5.257 5.257 408,994 +0.01(+0.11%)
Mar 31, 2011 5.257 5.280 5.251 5.251 589,781 -0.02(-0.44%)
Mar 30, 2011 5.245 5.274 5.245 5.274 429,104 +0.03(+0.55%)
Mar 29, 2011 5.263 5.269 5.245 5.245 370,685 +0.00(+0.00%)
Mar 28, 2011 5.240 5.263 5.234 5.245 748,475 +0.01(+0.22%)
Mar 25, 2011 5.251 5.251 5.222 5.234 465,979 -0.02(-0.33%)
Mar 24, 2011 5.234 5.251 5.234 5.251 400,243 +0.02(+0.44%)
Mar 23, 2011 5.240 5.257 5.228 5.228 367,762 +0.00(+0.00%)
Mar 22, 2011 5.234 5.245 5.228 5.228 436,688 -0.01(-0.11%)
Mar 21, 2011 5.222 5.240 5.216 5.234 352,287 +0.01(+0.22%)
Mar 18, 2011 5.228 5.245 5.216 5.222 362,441 +0.01(+0.11%)
Mar 17, 2011 5.199 5.234 5.199 5.216 389,752 +0.02(+0.34%)
Mar 16, 2011 5.216 5.245 5.176 5.199 647,185 -0.03(-0.67%)
Mar 15, 2011 5.208 5.245 5.205 5.234 461,620 +0.01(+0.11%)
Mar 14, 2011 5.240 5.244 5.216 5.228 373,472 -0.02(-0.44%)
Mar 11, 2011 5.216 5.257 5.206 5.251 430,519 +0.05(+0.88%)
Mar 10, 2011 5.211 5.223 5.200 5.205 512,057 -0.01(-0.11%)
Mar 09, 2011 5.234 5.240 5.205 5.211 612,496 -0.03(-0.66%)
Mar 08, 2011 5.228 5.257 5.228 5.246 421,231 +0.01(+0.22%)
Mar 07, 2011 5.240 5.257 5.217 5.234 540,229 -0.02(-0.44%)
Mar 04, 2011 5.240 5.263 5.240 5.257 311,341 +0.02(+0.33%)
Mar 03, 2011 5.275 5.275 5.234 5.240 353,649 -0.02(-0.33%)
Mar 02, 2011 5.252 5.281 5.252 5.257 407,534 +0.00(+0.00%)
Mar 01, 2011 5.269 5.275 5.252 5.257 606,206 +0.01(+0.11%)
Feb 28, 2011 5.223 5.257 5.217 5.252 360,880 +0.03(+0.55%)
Feb 25, 2011 5.223 5.228 5.205 5.223 647,400 +0.01(+0.22%)
Feb 24, 2011 5.205 5.223 5.188 5.211 773,994 +0.01(+0.11%)
Feb 23, 2011 5.188 5.234 5.188 5.205 522,481 -0.01(-0.11%)
Feb 22, 2011 5.205 5.212 5.176 5.211 1,136,560 -0.02(-0.33%)
Feb 18, 2011 5.234 5.234 5.200 5.228 876,698 +0.01(+0.22%)
Feb 17, 2011 5.205 5.223 5.200 5.217 862,666 +0.01(+0.22%)
Feb 16, 2011 5.205 5.228 5.194 5.205 966,200 +0.01(+0.11%)
Feb 15, 2011 5.205 5.240 5.188 5.200 888,649 -0.01(-0.23%)
Feb 14, 2011 5.205 5.252 5.194 5.212 827,866 +0.01(+0.12%)
Feb 11, 2011 5.176 5.240 5.176 5.205 710,963 +0.04(+0.77%)
Feb 10, 2011 5.165 5.183 5.142 5.165 589,952 +0.01(+0.22%)
Feb 09, 2011 5.171 5.188 5.142 5.154 556,411 -0.01(-0.22%)
Feb 08, 2011 5.165 5.194 5.160 5.165 609,760 -0.01(-0.11%)
Feb 07, 2011 5.165 5.211 5.160 5.171 583,644 +0.01(+0.22%)
Feb 04, 2011 5.171 5.177 5.142 5.160 616,088 -0.03(-0.67%)
Feb 03, 2011 5.188 5.206 5.177 5.194 545,630 -0.01(-0.11%)
Feb 02, 2011 5.211 5.229 5.194 5.200 455,615 -0.02(-0.44%)
Feb 01, 2011 5.235 5.235 5.194 5.223 696,835 +0.01(+0.22%)
Jan 31, 2011 5.211 5.217 5.177 5.211 690,480 +0.00(+0.00%)
Jan 28, 2011 5.211 5.235 5.183 5.211 738,301 -0.01(-0.11%)
Jan 27, 2011 5.200 5.223 5.200 5.217 666,147 +0.02(+0.33%)
Jan 26, 2011 5.240 5.240 5.200 5.200 704,221 -0.02(-0.44%)
Jan 25, 2011 5.194 5.235 5.188 5.223 973,075 +0.02(+0.33%)
Jan 24, 2011 5.188 5.211 5.177 5.206 1,017,649 +0.01(+0.22%)
Jan 21, 2011 5.206 5.211 5.171 5.194 820,658 +0.02(+0.33%)
Jan 20, 2011 5.200 5.200 5.154 5.177 947,642 -0.03(-0.66%)
Jan 19, 2011 5.183 5.211 5.137 5.211 849,532 +0.02(+0.44%)
Jan 18, 2011 5.114 5.194 5.085 5.188 1,373,446 +0.04(+0.78%)
Jan 14, 2011 5.096 5.148 5.044 5.148 1,977,461 +0.03(+0.56%)
Jan 13, 2011 5.165 5.183 5.114 5.119 1,163,262 -0.06(-1.22%)
Jan 12, 2011 5.165 5.194 5.142 5.183 1,272,781 +0.01(+0.10%)
Jan 11, 2011 5.189 5.195 5.166 5.178 758,763 -0.02(-0.33%)
Jan 10, 2011 5.229 5.241 5.189 5.195 743,884 -0.05(-0.98%)
Jan 07, 2011 5.264 5.281 5.246 5.246 428,939 -0.05(-0.87%)
Jan 06, 2011 5.246 5.361 5.246 5.292 1,136,106 +0.02(+0.44%)
Jan 05, 2011 5.258 5.275 5.229 5.269 857,964 +0.00(+0.00%)
Jan 04, 2011 5.218 5.269 5.218 5.269 623,073 +0.03(+0.66%)
Jan 03, 2011 5.258 5.277 5.229 5.235 816,750 -0.03(-0.65%)
Dec 31, 2010 5.258 5.292 5.235 5.269 1,374,182 +0.05(+0.88%)
Dec 30, 2010 5.149 5.235 5.143 5.223 842,843 +0.07(+1.45%)
Dec 29, 2010 5.126 5.178 5.117 5.149 1,102,558 +0.02(+0.34%)
Dec 28, 2010 5.120 5.149 5.114 5.132 779,538 +0.00(+0.00%)
Dec 27, 2010 5.103 5.137 5.103 5.132 768,287 +0.02(+0.34%)
Dec 23, 2010 5.114 5.137 5.091 5.114 1,050,687 -0.01(-0.11%)
Dec 22, 2010 5.080 5.149 5.080 5.120 1,136,233 +0.01(+0.22%)
Dec 21, 2010 5.103 5.126 5.074 5.109 1,424,361 -0.02(-0.45%)
Dec 20, 2010 5.241 5.246 5.114 5.132 1,426,799 -0.13(-2.40%)
Dec 17, 2010 5.275 5.292 5.241 5.258 772,126 -0.02(-0.43%)
Dec 16, 2010 5.132 5.281 5.126 5.281 1,502,785 +0.12(+2.33%)
Dec 15, 2010 5.103 5.178 5.074 5.160 1,423,386 +0.05(+1.01%)
Dec 14, 2010 5.166 5.195 5.103 5.109 1,755,708 -0.08(-1.55%)
Dec 13, 2010 5.195 5.212 5.132 5.189 1,352,374 +0.00(+0.01%)
Dec 10, 2010 5.194 5.217 5.154 5.189 939,759 -0.03(-0.65%)
Dec 09, 2010 5.211 5.228 5.183 5.223 967,719 -0.01(-0.22%)
Dec 08, 2010 5.234 5.285 5.189 5.234 1,391,098 -0.02(-0.33%)
Dec 07, 2010 5.280 5.297 5.228 5.251 947,270 -0.05(-0.90%)
Dec 06, 2010 5.342 5.365 5.291 5.299 960,552 -0.04(-0.81%)
Dec 03, 2010 5.302 5.382 5.302 5.342 448,184 +0.02(+0.32%)
Dec 02, 2010 5.399 5.422 5.297 5.325 822,560 -0.06(-1.16%)
Dec 01, 2010 5.462 5.462 5.371 5.388 763,613 -0.03(-0.63%)
Nov 30, 2010 5.388 5.451 5.388 5.422 587,200 +0.00(+0.06%)
Nov 29, 2010 5.456 5.456 5.405 5.419 536,570 -0.05(-0.90%)
Nov 26, 2010 5.445 5.468 5.440 5.468 193,969 +0.02(+0.31%)
Nov 24, 2010 5.405 5.451 5.451 5.451 694,629 +0.05(+0.84%)
Nov 23, 2010 5.445 5.462 5.382 5.405 862,102 -0.04(-0.73%)
Nov 22, 2010 5.394 5.462 5.382 5.445 919,344 +0.07(+1.27%)
Nov 19, 2010 5.291 5.399 5.291 5.377 931,010 +0.09(+1.72%)
Nov 18, 2010 5.320 5.320 5.217 5.285 1,240,733 -0.03(-0.54%)
Nov 17, 2010 5.280 5.354 5.183 5.314 1,166,639 +0.02(+0.32%)
Nov 16, 2010 5.211 5.308 5.058 5.297 2,610,687 +0.05(+0.87%)
Nov 15, 2010 5.553 5.553 5.194 5.251 2,762,184 -0.30(-5.34%)
Nov 12, 2010 5.502 5.553 5.473 5.547 633,094 +0.00(+0.00%)
Nov 11, 2010 5.587 5.592 5.382 5.547 1,631,972 -0.04(-0.71%)
Nov 10, 2010 5.673 5.673 5.587 5.587 712,703 -0.06(-1.12%)
Nov 09, 2010 5.702 5.713 5.645 5.650 541,006 -0.06(-1.09%)
Nov 08, 2010 5.713 5.719 5.696 5.713 292,843 +0.00(+0.00%)
Nov 05, 2010 5.696 5.719 5.684 5.713 377,147 +0.02(+0.30%)
Nov 04, 2010 5.702 5.719 5.696 5.696 433,496 +0.02(+0.30%)
Nov 03, 2010 5.690 5.696 5.679 5.679 249,597 -0.03(-0.50%)
Nov 02, 2010 5.690 5.713 5.685 5.707 234,674 +0.01(+0.10%)
Nov 01, 2010 5.719 5.719 5.685 5.702 296,650 +0.02(+0.30%)
Oct 29, 2010 5.673 5.690 5.656 5.685 283,725 +0.03(+0.50%)
Oct 28, 2010 5.667 5.685 5.656 5.656 287,865 -0.01(-0.10%)
Oct 27, 2010 5.667 5.713 5.656 5.662 633,982 -0.03(-0.50%)
Oct 25, 2010 5.679 5.690 5.656 5.690 266,847 +0.01(+0.10%)
Oct 22, 2010 5.633 5.685 5.633 5.685 261,390 +0.03(+0.60%)
Oct 21, 2010 5.628 5.662 5.622 5.650 500,669 +0.03(+0.50%)
Oct 20, 2010 5.622 5.656 5.622 5.622 434,283 -0.03(-0.50%)
Oct 19, 2010 5.650 5.650 5.616 5.650 529,411 -0.01(-0.10%)
Oct 18, 2010 5.662 5.667 5.635 5.656 445,223 +0.01(+0.10%)
Oct 15, 2010 5.656 5.667 5.645 5.650 346,589 -0.02(-0.30%)
Oct 14, 2010 5.667 5.685 5.650 5.667 358,528 -0.01(-0.10%)
Oct 13, 2010 5.685 5.696 5.673 5.673 370,614 +0.02(+0.29%)
Oct 12, 2010 5.679 5.685 5.657 5.657 486,727 -0.02(-0.30%)
Oct 11, 2010 5.679 5.696 5.674 5.674 308,003 +0.00(+0.00%)
Oct 08, 2010 5.674 5.691 5.668 5.674 304,590 -0.01(-0.10%)
Oct 07, 2010 5.708 5.719 5.674 5.679 341,218 -0.01(-0.20%)
Oct 06, 2010 5.674 5.708 5.674 5.691 261,361 +0.02(+0.40%)
Oct 05, 2010 5.702 5.713 5.662 5.668 542,216 -0.04(-0.69%)
Oct 04, 2010 5.702 5.719 5.685 5.708 346,108 +0.01(+0.10%)
Oct 01, 2010 5.702 5.753 5.696 5.702 335,878 -0.01(-0.10%)
Sep 30, 2010 5.747 5.750 5.696 5.708 319,513 -0.05(-0.79%)
Sep 29, 2010 5.753 5.758 5.736 5.753 297,156 +0.00(+0.00%)
Sep 28, 2010 5.708 5.753 5.708 5.753 377,208 +0.05(+0.89%)
Sep 27, 2010 5.708 5.730 5.692 5.702 439,755 -0.01(-0.10%)
Sep 24, 2010 5.702 5.719 5.702 5.708 185,734 +0.01(+0.10%)
Sep 23, 2010 5.708 5.730 5.702 5.702 287,030 +0.00(+0.00%)
Sep 22, 2010 5.696 5.736 5.685 5.702 402,208 -0.01(-0.20%)
Sep 21, 2010 5.708 5.713 5.668 5.713 396,691 -0.02(-0.30%)
Sep 20, 2010 5.691 5.730 5.685 5.730 280,485 +0.02(+0.40%)
Sep 17, 2010 5.708 5.713 5.657 5.708 575,579 +0.03(+0.60%)
Sep 15, 2010 5.702 5.713 5.674 5.674 500,162 -0.02(-0.30%)
Sep 14, 2010 5.708 5.736 5.685 5.691 334,550 -0.02(-0.30%)
Sep 13, 2010 5.719 5.725 5.696 5.708 621,795 +0.01(+0.19%)
Sep 10, 2010 5.686 5.708 5.686 5.697 328,912 +0.01(+0.10%)
Sep 09, 2010 5.702 5.709 5.680 5.691 423,105 +0.00(+0.00%)
Sep 08, 2010 5.686 5.708 5.680 5.691 285,702 +0.01(+0.10%)
Sep 07, 2010 5.691 5.708 5.680 5.686 288,374 +0.00(+0.00%)
Sep 03, 2010 5.714 5.719 5.686 5.686 279,987 -0.01(-0.20%)
Sep 02, 2010 5.725 5.747 5.697 5.697 433,721 -0.03(-0.59%)
Sep 01, 2010 5.731 5.753 5.714 5.731 381,254 -0.01(-0.10%)
Aug 31, 2010 5.702 5.736 5.686 5.736 467,736 +0.03(+0.59%)
Aug 30, 2010 5.708 5.719 5.691 5.702 278,545 -0.01(-0.10%)
Aug 27, 2010 5.708 5.708 5.669 5.708 335,484 +0.02(+0.40%)
Aug 26, 2010 5.691 5.697 5.669 5.686 339,343 -0.01(-0.20%)
Aug 25, 2010 5.663 5.702 5.663 5.697 320,136 +0.02(+0.40%)
Aug 24, 2010 5.652 5.697 5.652 5.674 422,080 +0.01(+0.20%)
Aug 23, 2010 5.663 5.691 5.663 5.663 274,832 +0.00(+0.00%)
Aug 20, 2010 5.652 5.674 5.646 5.663 209,680 +0.01(+0.10%)
Aug 19, 2010 5.652 5.680 5.641 5.657 385,407 -0.02(-0.30%)
Aug 18, 2010 5.702 5.714 5.674 5.674 298,528 -0.02(-0.40%)
Aug 17, 2010 5.686 5.731 5.686 5.697 352,261 +0.00(+0.00%)
Aug 16, 2010 5.663 5.731 5.663 5.697 433,158 +0.03(+0.60%)
Aug 13, 2010 5.663 5.686 5.657 5.663 261,249 +0.01(+0.10%)
Aug 12, 2010 5.680 5.691 5.652 5.657 256,636 -0.02(-0.40%)
Aug 11, 2010 5.652 5.686 5.641 5.680 359,679 +0.01(+0.19%)
Aug 10, 2010 5.641 5.669 5.626 5.669 387,377 +0.02(+0.40%)
Aug 09, 2010 5.680 5.687 5.636 5.647 467,974 -0.03(-0.49%)
Aug 06, 2010 5.675 5.709 5.647 5.675 373,883 -0.03(-0.49%)
Aug 05, 2010 5.636 5.714 5.636 5.703 406,935 +0.05(+0.89%)
Aug 04, 2010 5.675 5.692 5.647 5.652 338,433 -0.02(-0.30%)
Aug 03, 2010 5.641 5.675 5.630 5.669 494,110 +0.03(+0.50%)
Aug 02, 2010 5.608 5.647 5.605 5.641 437,538 +0.04(+0.70%)
Jul 30, 2010 5.602 5.602 5.557 5.602 402,985 +0.03(+0.60%)
Jul 29, 2010 5.568 5.582 5.551 5.568 559,538 +0.00(+0.00%)
Jul 28, 2010 5.591 5.602 5.568 5.568 727,542 -0.02(-0.40%)
Jul 27, 2010 5.585 5.591 5.563 5.591 388,945 +0.01(+0.10%)
Jul 26, 2010 5.557 5.591 5.557 5.585 329,033 +0.02(+0.40%)
Jul 23, 2010 5.585 5.585 5.563 5.563 239,140 -0.02(-0.40%)
Jul 22, 2010 5.591 5.591 5.551 5.585 396,875 +0.01(+0.10%)
Jul 21, 2010 5.551 5.580 5.546 5.580 499,367 +0.02(+0.40%)
Jul 20, 2010 5.529 5.568 5.523 5.557 495,688 +0.02(+0.41%)
Jul 19, 2010 5.512 5.540 5.501 5.535 545,503 +0.03(+0.61%)
Jul 16, 2010 5.501 5.518 5.501 5.501 373,097 -0.01(-0.10%)
Jul 15, 2010 5.512 5.523 5.501 5.507 608,673 +0.00(+0.00%)
Jul 14, 2010 5.529 5.529 5.507 5.507 557,052 -0.03(-0.51%)
Jul 13, 2010 5.535 5.546 5.501 5.535 786,991 +0.03(+0.50%)
Jul 12, 2010 5.530 5.535 5.507 5.507 553,263 -0.01(-0.10%)
Jul 09, 2010 5.513 5.546 5.507 5.513 555,278 -0.01(-0.20%)
Jul 08, 2010 5.524 5.530 5.524 5.524 416,704 +0.00(+0.00%)
Jul 07, 2010 5.535 5.535 5.524 5.524 417,607 -0.01(-0.10%)
Jul 06, 2010 5.530 5.535 5.524 5.530 502,702 +0.02(+0.30%)
Jul 02, 2010 5.513 5.530 5.513 5.513 279,701 -0.02(-0.30%)
Jul 01, 2010 5.546 5.546 5.507 5.530 304,261 +0.01(+0.10%)
Jun 30, 2010 5.524 5.546 5.518 5.524 398,240 +0.01(+0.10%)
Jun 29, 2010 5.524 5.530 5.507 5.518 212,883 -0.01(-0.10%)
Jun 25, 2010 5.524 5.541 5.503 5.524 267,361 +0.00(+0.00%)
Jun 24, 2010 5.535 5.546 5.513 5.524 432,395 +0.00(+0.00%)
Jun 23, 2010 5.552 5.552 5.513 5.524 469,630 -0.04(-0.80%)
Jun 22, 2010 5.569 5.573 5.552 5.569 302,342 -0.01(-0.10%)
Jun 21, 2010 5.546 5.574 5.530 5.574 334,440 +0.04(+0.81%)
Jun 18, 2010 5.530 5.569 5.530 5.530 350,224 -0.03(-0.50%)
Jun 17, 2010 5.546 5.569 5.524 5.557 236,905 +0.00(+0.00%)
Jun 16, 2010 5.502 5.557 5.496 5.557 333,530 +0.06(+1.12%)
Jun 15, 2010 5.524 5.530 5.496 5.496 428,671 -0.03(-0.51%)
Jun 14, 2010 5.546 5.557 5.513 5.524 391,657 -0.03(-0.60%)
Jun 11, 2010 5.541 5.569 5.541 5.557 301,264 -0.01(-0.11%)
Jun 10, 2010 5.552 5.564 5.542 5.564 284,315 +0.01(+0.20%)
Jun 09, 2010 5.552 5.552 5.525 5.552 363,325 +0.01(+0.20%)
Jun 08, 2010 5.508 5.541 5.491 5.541 713,899 +0.03(+0.61%)
Jun 07, 2010 5.497 5.536 5.491 5.508 401,225 +0.01(+0.10%)
Jun 04, 2010 5.502 5.519 5.458 5.502 292,400 +0.02(+0.30%)
Jun 03, 2010 5.525 5.541 5.486 5.486 271,226 -0.02(-0.40%)
Jun 02, 2010 5.441 5.530 5.441 5.508 379,728 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.