Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 +0.020 (+0.21%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.827 8.836 8.732 8.751 6,053 -0.01(-0.11%)
May 05, 2023 8.846 8.846 8.732 8.760 7,983 +0.05(+0.55%)
May 04, 2023 8.751 8.760 8.703 8.713 13,307 -0.12(-1.40%)
May 03, 2023 8.789 8.855 8.717 8.837 25,891 +0.10(+1.09%)
May 02, 2023 8.951 8.989 8.741 8.741 17,622 -0.16(-1.82%)
May 01, 2023 9.018 9.018 8.846 8.903 12,406 -0.08(-0.85%)
Apr 28, 2023 9.123 9.151 8.913 8.980 22,311 -0.10(-1.05%)
Apr 27, 2023 9.199 9.209 9.027 9.075 21,161 -0.12(-1.35%)
Apr 26, 2023 9.304 9.304 9.085 9.199 15,714 -0.03(-0.31%)
Apr 25, 2023 9.323 9.521 9.142 9.228 27,964 +0.03(+0.31%)
Apr 24, 2023 9.447 9.514 9.190 9.199 12,413 -0.06(-0.62%)
Apr 21, 2023 9.228 9.433 9.180 9.256 14,986 -0.01(-0.10%)
Apr 20, 2023 9.295 9.295 9.179 9.266 6,019 -0.04(-0.41%)
Apr 19, 2023 9.218 9.368 9.123 9.304 21,462 +0.18(+1.99%)
Apr 18, 2023 9.371 9.495 9.123 9.123 19,396 -0.29(-3.04%)
Apr 17, 2023 9.428 9.438 9.304 9.409 14,351 -0.02(-0.20%)
Apr 14, 2023 9.438 9.438 9.352 9.428 8,321 -0.01(-0.10%)
Apr 13, 2023 9.333 9.447 9.304 9.438 12,824 +0.13(+1.44%)
Apr 12, 2023 9.361 9.434 9.114 9.304 20,421 -0.02(-0.20%)
Apr 11, 2023 9.456 9.456 9.238 9.323 14,082 -0.10(-1.01%)
Apr 10, 2023 9.323 9.475 9.289 9.418 6,841 +0.14(+1.54%)
Apr 06, 2023 9.228 9.276 9.152 9.276 6,406 +0.07(+0.72%)
Apr 05, 2023 9.133 9.256 9.133 9.209 26,231 +0.17(+1.89%)
Apr 04, 2023 8.971 9.038 8.952 9.038 6,848 +0.11(+1.28%)
Apr 03, 2023 8.905 9.015 8.848 8.924 14,594 +0.02(+0.22%)
Mar 31, 2023 9.038 9.038 8.904 8.904 11,932 -0.12(-1.28%)
Mar 30, 2023 8.914 9.038 8.908 9.019 20,360 +0.13(+1.50%)
Mar 29, 2023 8.724 8.886 8.667 8.886 19,038 +0.07(+0.76%)
Mar 28, 2023 8.676 8.819 8.676 8.819 10,275 +0.13(+1.53%)
Mar 27, 2023 8.686 8.781 8.657 8.686 39,984 +0.11(+1.33%)
Mar 24, 2023 8.724 8.790 8.572 8.572 27,624 -0.20(-2.28%)
Mar 23, 2023 8.705 8.781 8.705 8.771 5,511 +0.04(+0.44%)
Mar 22, 2023 8.733 8.819 8.648 8.733 6,607 +0.00(+0.00%)
Mar 21, 2023 8.800 8.809 8.714 8.733 20,360 -0.01(-0.11%)
Mar 20, 2023 8.771 8.809 8.714 8.743 7,722 +0.01(+0.11%)
Mar 17, 2023 8.762 8.771 8.716 8.733 4,774 +0.02(+0.22%)
Mar 16, 2023 8.638 8.762 8.600 8.714 9,050 +0.03(+0.33%)
Mar 15, 2023 8.705 8.752 8.645 8.686 19,055 +0.04(+0.44%)
Mar 14, 2023 8.600 8.664 8.600 8.648 16,593 +0.05(+0.55%)
Mar 13, 2023 8.629 8.629 8.553 8.600 6,881 +0.04(+0.44%)
Mar 10, 2023 8.562 8.657 8.553 8.562 16,233 +0.00(+0.00%)
Mar 09, 2023 8.534 8.619 8.534 8.562 19,221 +0.00(+0.06%)
Mar 08, 2023 8.534 8.610 8.515 8.557 25,801 +0.06(+0.73%)
Mar 07, 2023 8.619 8.633 8.439 8.496 49,608 -0.06(-0.67%)
Mar 06, 2023 8.667 8.695 8.543 8.553 22,327 -0.11(-1.31%)
Mar 03, 2023 8.667 8.713 8.600 8.667 16,547 +0.06(+0.66%)
Mar 02, 2023 8.828 8.831 8.553 8.610 43,430 -0.22(-2.47%)
Mar 01, 2023 9.141 9.226 8.723 8.828 142,471 -0.22(-2.41%)
Feb 28, 2023 9.046 9.141 8.937 9.046 20,479 +0.09(+0.95%)
Feb 27, 2023 8.998 9.245 8.932 8.960 19,599 -0.05(-0.53%)
Feb 24, 2023 8.894 9.036 8.894 9.008 8,388 +0.06(+0.64%)
Feb 23, 2023 8.875 9.008 8.833 8.951 9,759 +0.09(+0.96%)
Feb 22, 2023 8.894 9.103 8.866 8.866 5,152 +0.00(+0.00%)
Feb 21, 2023 9.046 9.055 8.866 8.866 10,357 -0.18(-1.99%)
Feb 17, 2023 9.103 9.160 9.009 9.046 14,774 -0.10(-1.14%)
Feb 16, 2023 9.084 9.150 9.008 9.150 14,281 +0.07(+0.73%)
Feb 15, 2023 9.169 9.169 9.008 9.084 12,975 -0.07(-0.73%)
Feb 14, 2023 9.093 9.188 9.084 9.150 18,881 +0.09(+1.05%)
Feb 13, 2023 9.216 9.263 9.046 9.055 14,359 -0.09(-0.93%)
Feb 10, 2023 9.027 9.207 9.027 9.140 10,121 +0.13(+1.47%)
Feb 09, 2023 9.178 9.178 9.008 9.008 11,032 -0.17(-1.89%)
Feb 08, 2023 9.121 9.217 9.079 9.182 2,959 +0.02(+0.25%)
Feb 07, 2023 9.103 9.207 9.103 9.159 13,561 +0.09(+0.94%)
Feb 06, 2023 9.254 9.254 9.027 9.074 12,493 -0.11(-1.23%)
Feb 03, 2023 9.310 9.372 9.188 9.188 15,639 -0.15(-1.62%)
Feb 02, 2023 9.320 9.505 9.264 9.339 13,964 +0.06(+0.61%)
Feb 01, 2023 9.452 9.500 9.197 9.282 18,861 -0.09(-0.91%)
Jan 31, 2023 9.471 9.490 9.242 9.367 6,807 +0.05(+0.51%)
Jan 30, 2023 9.433 9.490 9.177 9.320 12,047 +0.11(+1.23%)
Jan 27, 2023 9.348 9.509 9.178 9.207 61,758 -0.25(-2.60%)
Jan 26, 2023 9.452 9.452 9.168 9.452 51,143 +0.09(+1.01%)
Jan 25, 2023 9.405 9.452 9.268 9.358 12,348 -0.05(-0.50%)
Jan 24, 2023 9.396 10.03 9.263 9.405 14,888 +0.12(+1.32%)
Jan 23, 2023 9.329 9.433 9.131 9.282 32,442 +0.05(+0.51%)
Jan 20, 2023 9.348 9.405 9.207 9.235 15,124 -0.21(-2.20%)
Jan 19, 2023 8.923 9.443 8.914 9.443 69,426 +0.46(+5.16%)
Jan 18, 2023 9.140 9.377 8.970 8.980 33,208 -0.09(-1.04%)
Jan 17, 2023 9.282 9.405 9.008 9.074 25,148 -0.09(-1.03%)
Jan 13, 2023 9.358 9.358 9.150 9.169 15,093 -0.11(-1.22%)
Jan 12, 2023 9.292 9.424 9.140 9.282 40,944 +0.09(+1.03%)
Jan 11, 2023 9.093 9.272 8.999 9.188 60,615 +0.15(+1.67%)
Jan 10, 2023 9.301 9.301 8.990 9.037 21,756 -0.12(-1.34%)
Jan 09, 2023 9.348 9.357 9.131 9.159 16,125 -0.13(-1.42%)
Jan 06, 2023 9.423 9.423 9.197 9.291 11,039 +0.00(+0.00%)
Jan 05, 2023 9.282 9.320 9.197 9.291 7,967 +0.11(+1.23%)
Jan 04, 2023 9.150 9.423 9.150 9.178 66,000 +0.04(+0.41%)
Jan 03, 2023 9.131 9.150 8.905 9.140 61,302 +0.28(+3.19%)
Dec 30, 2022 9.046 9.150 8.858 8.858 43,327 -0.29(-3.19%)
Dec 29, 2022 8.848 9.291 8.839 9.150 83,922 +0.35(+3.96%)
Dec 28, 2022 8.792 8.952 8.698 8.801 80,715 +0.18(+2.08%)
Dec 27, 2022 8.698 8.745 8.556 8.622 16,519 -0.08(-0.87%)
Dec 23, 2022 8.867 8.867 8.603 8.698 24,760 +0.02(+0.22%)
Dec 22, 2022 8.754 8.924 8.603 8.679 35,241 +0.01(+0.11%)
Dec 21, 2022 8.735 8.735 8.622 8.669 51,003 -0.02(-0.22%)
Dec 20, 2022 8.537 8.679 8.424 8.688 87,835 +0.22(+2.56%)
Dec 19, 2022 8.575 8.716 8.443 8.471 31,029 -0.10(-1.21%)
Dec 16, 2022 8.594 8.594 8.556 8.575 24,132 -0.03(-0.33%)
Dec 15, 2022 8.603 8.622 8.556 8.603 17,518 +0.10(+1.22%)
Dec 14, 2022 8.481 8.603 8.424 8.500 21,933 +0.01(+0.11%)
Dec 13, 2022 8.547 8.603 8.481 8.490 18,149 +0.01(+0.11%)
Dec 12, 2022 8.509 8.528 8.443 8.481 13,073 +0.06(+0.67%)
Dec 09, 2022 8.509 8.518 8.396 8.425 44,562 -0.08(-0.99%)
Dec 08, 2022 8.547 8.603 8.472 8.509 26,565 +0.00(+0.00%)
Dec 07, 2022 8.528 8.575 8.453 8.509 53,488 +0.03(+0.33%)
Dec 06, 2022 8.584 8.620 8.425 8.481 40,005 -0.03(-0.33%)
Dec 05, 2022 8.631 8.688 8.481 8.509 24,463 -0.09(-1.09%)
Dec 02, 2022 8.575 8.649 8.547 8.603 25,847 +0.03(+0.33%)
Dec 01, 2022 8.650 8.650 8.547 8.575 16,583 +0.05(+0.55%)
Nov 30, 2022 8.537 8.597 8.453 8.528 37,484 +0.08(+0.89%)
Nov 29, 2022 8.565 8.641 8.406 8.453 48,708 -0.01(-0.11%)
Nov 28, 2022 8.612 8.612 8.462 8.462 9,347 -0.15(-1.74%)
Nov 25, 2022 8.547 8.622 8.547 8.612 8,522 +0.05(+0.55%)
Nov 23, 2022 8.612 8.641 8.518 8.565 16,759 +0.05(+0.55%)
Nov 22, 2022 8.472 8.594 8.472 8.518 57,842 +0.05(+0.55%)
Nov 21, 2022 8.490 8.571 8.472 8.472 27,336 +0.00(+0.00%)
Nov 18, 2022 8.425 8.561 8.425 8.472 24,383 +0.13(+1.58%)
Nov 17, 2022 8.603 8.734 8.331 8.340 76,426 -0.26(-3.06%)
Nov 16, 2022 8.697 8.725 8.575 8.603 26,754 +0.00(+0.00%)
Nov 15, 2022 8.547 8.716 8.472 8.603 24,850 +0.18(+2.12%)
Nov 14, 2022 8.603 8.894 8.415 8.425 30,450 -0.06(-0.66%)
Nov 11, 2022 8.612 8.799 8.481 8.481 28,366 -0.12(-1.41%)
Nov 10, 2022 8.350 8.631 8.350 8.603 23,383 +0.33(+3.96%)
Nov 09, 2022 8.312 8.312 8.231 8.275 11,364 +0.00(+0.00%)
Nov 08, 2022 8.397 8.490 8.275 8.275 80,046 -0.10(-1.23%)
Nov 07, 2022 8.341 8.425 8.220 8.378 49,568 +0.16(+1.94%)
Nov 04, 2022 8.078 8.425 8.078 8.219 51,228 +0.19(+2.33%)
Nov 03, 2022 8.135 8.144 7.994 8.032 65,997 -0.05(-0.58%)
Nov 02, 2022 8.125 8.125 8.004 8.078 29,560 +0.06(+0.70%)
Nov 01, 2022 8.041 8.133 7.985 8.022 28,492 +0.04(+0.47%)
Oct 31, 2022 7.994 8.032 7.929 7.985 33,468 +0.00(+0.00%)
Oct 28, 2022 7.966 8.022 7.938 7.985 26,639 +0.02(+0.23%)
Oct 27, 2022 7.966 8.050 7.966 7.966 20,682 -0.02(-0.23%)
Oct 26, 2022 7.929 8.032 7.918 7.985 23,605 +0.03(+0.35%)
Oct 25, 2022 7.938 7.985 7.910 7.957 21,598 +0.04(+0.47%)
Oct 24, 2022 7.957 8.069 7.919 7.919 35,407 -0.08(-1.05%)
Oct 21, 2022 8.041 8.041 7.966 8.004 28,940 -0.05(-0.58%)
Oct 20, 2022 7.975 8.069 7.975 8.050 41,518 +0.02(+0.23%)
Oct 19, 2022 8.097 8.097 8.032 8.032 23,517 -0.06(-0.75%)
Oct 18, 2022 8.078 8.116 8.050 8.092 14,461 +0.01(+0.17%)
Oct 17, 2022 8.050 8.125 8.050 8.078 12,161 +0.01(+0.12%)
Oct 14, 2022 8.106 8.162 8.050 8.069 35,668 -0.06(-0.69%)
Oct 13, 2022 8.125 8.144 8.069 8.125 38,521 -0.01(-0.12%)
Oct 12, 2022 8.116 8.181 8.116 8.135 29,148 -0.01(-0.11%)
Oct 11, 2022 8.163 8.173 8.116 8.144 9,876 +0.00(+0.00%)
Oct 10, 2022 8.177 8.177 8.135 8.144 15,761 -0.06(-0.68%)
Oct 07, 2022 8.125 8.219 8.116 8.200 41,566 +0.02(+0.23%)
Oct 06, 2022 8.274 8.274 8.144 8.181 23,545 +0.02(+0.23%)
Oct 05, 2022 8.265 8.265 8.163 8.163 17,492 -0.11(-1.35%)
Oct 04, 2022 8.284 8.349 8.256 8.274 20,847 +0.00(+0.00%)
Oct 03, 2022 8.181 8.274 8.162 8.274 34,879 +0.17(+2.07%)
Sep 30, 2022 8.097 8.135 8.069 8.107 26,136 +0.02(+0.23%)
Sep 29, 2022 8.125 8.163 8.079 8.088 18,093 -0.05(-0.57%)
Sep 28, 2022 8.069 8.181 8.060 8.135 47,444 +0.04(+0.46%)
Sep 27, 2022 8.153 8.153 8.079 8.097 20,071 -0.04(-0.46%)
Sep 26, 2022 8.088 8.135 8.088 8.135 15,544 -0.06(-0.68%)
Sep 23, 2022 8.368 8.368 8.135 8.191 52,454 -0.05(-0.57%)
Sep 22, 2022 8.256 8.386 8.237 8.237 41,552 -0.02(-0.23%)
Sep 21, 2022 8.256 8.281 8.256 8.256 16,300 -0.02(-0.23%)
Sep 20, 2022 8.274 8.368 8.274 8.274 29,349 -0.04(-0.44%)
Sep 19, 2022 8.302 8.321 8.275 8.311 40,562 -0.02(-0.24%)
Sep 16, 2022 8.321 8.336 8.302 8.330 26,031 -0.01(-0.11%)
Sep 15, 2022 8.321 8.377 8.321 8.340 36,573 -0.06(-0.67%)
Sep 14, 2022 8.386 8.423 8.368 8.396 99,238 -0.00(-0.03%)
Sep 13, 2022 8.389 8.398 8.389 8.398 9,695 -0.05(-0.55%)
Sep 12, 2022 8.454 8.463 8.445 8.445 4,666 -0.01(-0.11%)
Sep 09, 2022 8.426 8.500 8.417 8.454 21,093 -0.01(-0.11%)
Sep 08, 2022 8.417 8.504 8.417 8.463 8,906 +0.00(+0.00%)
Sep 07, 2022 8.407 8.510 8.407 8.463 11,762 +0.03(+0.38%)
Sep 06, 2022 8.538 8.547 8.417 8.431 22,826 -0.13(-1.46%)
Sep 02, 2022 8.556 8.556 8.542 8.556 8,290 +0.00(+0.00%)
Sep 01, 2022 8.612 8.621 8.511 8.556 3,154 -0.07(-0.76%)
Aug 31, 2022 8.631 8.668 8.612 8.621 14,145 -0.01(-0.10%)
Aug 30, 2022 8.659 8.742 8.621 8.630 14,178 +0.01(+0.08%)
Aug 29, 2022 8.677 8.677 8.621 8.623 11,170 +0.00(+0.02%)
Aug 26, 2022 8.668 8.686 8.612 8.621 5,549 -0.04(-0.43%)
Aug 25, 2022 8.677 8.677 8.631 8.659 9,526 +0.02(+0.22%)
Aug 24, 2022 8.714 8.724 8.640 8.640 26,180 +0.00(+0.00%)
Aug 23, 2022 8.575 8.677 8.566 8.640 25,583 +0.07(+0.76%)
Aug 22, 2022 8.696 8.696 8.556 8.575 28,214 -0.07(-0.75%)
Aug 19, 2022 8.649 8.724 8.621 8.640 25,135 -0.07(-0.85%)
Aug 18, 2022 8.770 8.770 8.696 8.714 3,999 -0.01(-0.11%)
Aug 17, 2022 8.779 8.779 8.714 8.724 9,283 -0.08(-0.95%)
Aug 16, 2022 8.928 8.928 8.705 8.807 40,366 -0.07(-0.73%)
Aug 15, 2022 8.910 8.956 8.872 8.872 14,352 -0.06(-0.62%)
Aug 12, 2022 8.928 8.956 8.826 8.928 12,595 +0.02(+0.18%)
Aug 11, 2022 8.949 8.949 8.847 8.912 36,201 +0.02(+0.21%)
Aug 10, 2022 8.856 8.912 8.828 8.893 31,219 +0.08(+0.95%)
Aug 09, 2022 8.893 8.949 8.791 8.810 21,809 -0.11(-1.20%)
Aug 08, 2022 8.958 9.013 8.888 8.917 17,674 +0.02(+0.26%)
Aug 05, 2022 8.903 8.940 8.887 8.893 5,762 -0.04(-0.42%)
Aug 04, 2022 8.912 9.014 8.912 8.930 10,698 -0.06(-0.72%)
Aug 03, 2022 9.042 9.116 8.949 8.995 16,655 +0.05(+0.52%)
Aug 02, 2022 8.856 9.014 8.856 8.949 26,076 +0.06(+0.73%)
Aug 01, 2022 8.856 8.930 8.856 8.884 6,016 +0.05(+0.52%)
Jul 29, 2022 8.773 8.847 8.773 8.838 9,722 +0.07(+0.85%)
Jul 28, 2022 8.745 8.810 8.717 8.764 59,057 +0.08(+0.96%)
Jul 27, 2022 8.634 8.689 8.634 8.680 29,224 +0.04(+0.43%)
Jul 26, 2022 8.699 8.699 8.634 8.643 47,426 +0.00(+0.00%)
Jul 25, 2022 8.671 8.671 8.624 8.643 7,719 +0.00(+0.00%)
Jul 22, 2022 8.745 8.745 8.624 8.643 9,055 +0.02(+0.22%)
Jul 21, 2022 8.662 8.662 8.606 8.624 45,783 -0.05(-0.53%)
Jul 20, 2022 8.643 8.726 8.643 8.671 11,529 -0.01(-0.11%)
Jul 19, 2022 8.773 8.773 8.652 8.680 14,510 -0.04(-0.42%)
Jul 18, 2022 8.699 8.740 8.662 8.717 4,760 -0.03(-0.32%)
Jul 15, 2022 8.791 8.791 8.717 8.745 943 +0.00(+0.00%)
Jul 14, 2022 8.736 8.791 8.652 8.745 23,769 -0.00(-0.03%)
Jul 13, 2022 8.683 8.755 8.591 8.747 8,213 +0.00(+0.00%)
Jul 12, 2022 8.877 8.877 8.738 8.747 19,430 -0.06(-0.63%)
Jul 11, 2022 8.821 8.821 8.726 8.803 17,009 +0.09(+1.06%)
Jul 08, 2022 8.738 8.766 8.701 8.710 15,386 -0.03(-0.32%)
Jul 07, 2022 8.840 8.840 8.701 8.738 9,465 +0.01(+0.11%)
Jul 06, 2022 8.683 8.821 8.683 8.729 19,797 -0.00(-0.05%)
Jul 05, 2022 8.710 8.757 8.655 8.733 16,975 +0.11(+1.23%)
Jul 01, 2022 8.627 8.664 8.609 8.627 24,731 +0.06(+0.76%)
Jun 30, 2022 8.544 8.562 8.498 8.562 16,561 +0.09(+1.09%)
Jun 29, 2022 8.405 8.516 8.405 8.470 10,444 +0.06(+0.66%)
Jun 28, 2022 8.424 8.479 8.387 8.414 30,642 +0.00(+0.00%)
Jun 27, 2022 8.442 8.498 8.405 8.414 30,434 -0.03(-0.33%)
Jun 24, 2022 8.433 8.488 8.426 8.442 13,520 +0.01(+0.11%)
Jun 23, 2022 8.396 8.486 8.396 8.433 13,577 +0.07(+0.88%)
Jun 22, 2022 8.313 8.457 8.312 8.359 29,951 -0.02(-0.22%)
Jun 21, 2022 8.350 8.414 8.353 8.377 22,755 +0.03(+0.33%)
Jun 17, 2022 8.322 8.451 8.303 8.350 21,745 -0.02(-0.22%)
Jun 16, 2022 8.414 8.440 8.368 8.368 23,205 -0.08(-0.98%)
Jun 15, 2022 8.488 8.525 8.414 8.451 12,001 -0.03(-0.33%)
Jun 14, 2022 8.553 8.627 8.479 8.479 21,680 -0.08(-0.91%)
Jun 13, 2022 8.668 8.686 8.557 8.557 26,945 -0.12(-1.38%)
Jun 10, 2022 8.751 8.773 8.668 8.677 17,064 -0.09(-1.05%)
Jun 09, 2022 8.760 8.807 8.742 8.769 15,133 -0.01(-0.11%)
Jun 08, 2022 8.825 8.852 8.769 8.779 24,347 -0.03(-0.31%)
Jun 07, 2022 8.862 8.862 8.806 8.806 8,272 -0.02(-0.21%)
Jun 06, 2022 8.834 8.866 8.825 8.825 16,741 -0.06(-0.62%)
Jun 03, 2022 8.862 8.908 8.834 8.880 24,111 -0.03(-0.31%)
Jun 02, 2022 8.972 8.991 8.880 8.908 54,967 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.