Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.331 7.331 7.074 7.086 121,596 -0.25(-3.34%)
May 30, 2013 7.325 7.388 7.325 7.331 43,575 -0.06(-0.85%)
May 29, 2013 7.508 7.508 7.344 7.394 39,217 -0.10(-1.34%)
May 28, 2013 7.501 7.538 7.489 7.495 32,881 -0.04(-0.58%)
May 24, 2013 7.514 7.552 7.513 7.539 24,579 +0.01(+0.08%)
May 23, 2013 7.526 7.552 7.526 7.533 4,960 -0.02(-0.25%)
May 22, 2013 7.583 7.589 7.552 7.552 10,854 +0.00(+0.00%)
May 21, 2013 7.533 7.558 7.501 7.552 20,204 +0.03(+0.33%)
May 20, 2013 7.564 7.608 7.526 7.526 21,289 -0.01(-0.17%)
May 17, 2013 7.545 7.556 7.539 7.539 7,471 -0.01(-0.17%)
May 16, 2013 7.671 7.671 7.552 7.552 42,762 -0.11(-1.48%)
May 15, 2013 7.640 7.665 7.558 7.665 18,362 +0.04(+0.49%)
May 13, 2013 7.684 7.684 7.602 7.627 23,267 -0.03(-0.35%)
May 10, 2013 7.622 7.656 7.622 7.654 10,157 +0.01(+0.08%)
May 09, 2013 7.679 7.685 7.641 7.647 13,700 -0.03(-0.33%)
May 08, 2013 7.698 7.748 7.660 7.673 8,224 +0.00(+0.00%)
May 07, 2013 7.735 7.735 7.610 7.673 18,316 -0.01(-0.08%)
May 06, 2013 7.622 7.691 7.616 7.679 22,807 +0.07(+0.91%)
May 03, 2013 7.691 7.673 7.610 7.610 19,124 -0.04(-0.49%)
May 02, 2013 7.698 7.729 7.647 7.647 57,853 -0.09(-1.13%)
May 01, 2013 7.810 7.842 7.729 7.735 16,440 -0.04(-0.48%)
Apr 30, 2013 7.716 7.798 7.716 7.773 14,623 +0.06(+0.81%)
Apr 29, 2013 7.723 7.779 7.685 7.710 20,621 -0.05(-0.65%)
Apr 26, 2013 7.785 7.790 7.673 7.760 22,651 -0.02(-0.31%)
Apr 25, 2013 7.716 7.810 7.641 7.785 25,036 +0.12(+1.54%)
Apr 24, 2013 7.624 7.673 7.604 7.666 44,871 +0.04(+0.49%)
Apr 23, 2013 7.626 7.629 7.622 7.629 1,116 +0.02(+0.26%)
Apr 22, 2013 7.597 7.685 7.597 7.609 10,286 +0.01(+0.15%)
Apr 19, 2013 7.591 7.597 7.582 7.597 2,987 +0.01(+0.08%)
Apr 18, 2013 7.547 7.597 7.535 7.591 15,113 +0.06(+0.83%)
Apr 17, 2013 7.566 7.572 7.478 7.528 22,247 -0.04(-0.50%)
Apr 16, 2013 7.572 7.591 7.533 7.566 24,903 +0.00(+0.02%)
Apr 15, 2013 7.528 7.597 7.516 7.565 39,993 -0.00(-0.02%)
Apr 12, 2013 7.497 7.566 7.497 7.566 38,792 +0.00(+0.00%)
Apr 11, 2013 7.585 7.585 7.535 7.566 16,807 +0.02(+0.22%)
Apr 10, 2013 7.505 7.561 7.499 7.549 11,911 +0.03(+0.41%)
Apr 09, 2013 7.599 7.599 7.518 7.518 16,266 -0.06(-0.82%)
Apr 08, 2013 7.555 7.617 7.543 7.580 38,889 -0.01(-0.16%)
Apr 05, 2013 7.505 7.599 7.505 7.592 34,805 +0.01(+0.16%)
Apr 04, 2013 7.580 7.605 7.555 7.580 7,947 +0.01(+0.16%)
Apr 03, 2013 7.524 7.568 7.480 7.568 34,872 -0.01(-0.16%)
Apr 02, 2013 7.580 7.611 7.543 7.580 38,791 +0.04(+0.58%)
Apr 01, 2013 7.624 7.624 7.505 7.536 38,009 -0.03(-0.37%)
Mar 28, 2013 7.530 7.599 7.518 7.565 27,805 +0.02(+0.29%)
Mar 27, 2013 7.524 7.579 7.518 7.543 22,174 -0.03(-0.41%)
Mar 26, 2013 7.586 7.586 7.499 7.574 10,030 +0.01(+0.08%)
Mar 25, 2013 7.617 7.649 7.561 7.568 30,099 -0.08(-1.06%)
Mar 22, 2013 7.639 7.711 7.639 7.649 17,482 +0.01(+0.16%)
Mar 21, 2013 7.674 7.773 7.636 7.636 9,296 -0.08(-1.05%)
Mar 20, 2013 7.767 7.786 7.674 7.717 24,806 +0.01(+0.16%)
Mar 19, 2013 7.692 7.848 7.692 7.705 6,188 +0.03(+0.41%)
Mar 18, 2013 7.561 7.911 7.561 7.674 38,075 +0.03(+0.41%)
Mar 15, 2013 7.786 7.798 7.614 7.642 34,792 -0.17(-2.16%)
Mar 14, 2013 7.942 7.952 7.798 7.811 40,872 -0.17(-2.19%)
Mar 13, 2013 7.961 8.010 7.805 7.986 21,344 +0.06(+0.77%)
Mar 12, 2013 7.782 7.937 7.719 7.925 31,896 +0.15(+1.92%)
Mar 11, 2013 7.819 7.819 7.732 7.776 15,167 +0.01(+0.09%)
Mar 08, 2013 7.744 7.831 7.570 7.769 50,772 +0.01(+0.15%)
Mar 07, 2013 7.838 7.838 7.757 7.757 10,042 -0.02(-0.32%)
Mar 06, 2013 7.767 7.782 7.751 7.782 6,726 +0.02(+0.24%)
Mar 05, 2013 7.813 7.869 7.738 7.763 15,102 -0.02(-0.20%)
Mar 04, 2013 7.757 7.831 7.744 7.779 12,213 +0.02(+0.28%)
Mar 01, 2013 7.856 7.856 7.757 7.757 12,711 +0.00(+0.00%)
Feb 28, 2013 7.800 7.819 7.757 7.757 14,019 -0.02(-0.32%)
Feb 27, 2013 7.757 7.782 7.670 7.782 15,011 +0.01(+0.16%)
Feb 26, 2013 7.695 7.856 7.695 7.769 35,875 +0.06(+0.81%)
Feb 25, 2013 7.757 7.763 7.707 7.707 8,905 -0.01(-0.16%)
Feb 22, 2013 7.732 7.900 7.707 7.720 10,589 -0.02(-0.32%)
Feb 21, 2013 7.763 7.813 7.732 7.744 24,255 -0.02(-0.32%)
Feb 20, 2013 7.800 7.800 7.769 7.769 4,656 -0.03(-0.40%)
Feb 19, 2013 7.993 7.993 7.800 7.800 31,869 -0.12(-1.57%)
Feb 15, 2013 7.863 7.943 7.863 7.925 8,673 +0.06(+0.79%)
Feb 14, 2013 7.999 7.999 7.831 7.863 8,189 -0.05(-0.63%)
Feb 13, 2013 7.987 7.987 7.912 7.912 8,451 -0.06(-0.72%)
Feb 12, 2013 7.889 7.988 7.889 7.970 31,161 +0.08(+1.02%)
Feb 11, 2013 7.815 7.914 7.784 7.889 35,534 +0.17(+2.25%)
Feb 08, 2013 7.827 7.827 7.703 7.716 12,810 -0.06(-0.72%)
Feb 07, 2013 7.759 7.814 7.740 7.772 12,114 -0.05(-0.63%)
Feb 06, 2013 7.728 7.821 7.728 7.821 1,795 +0.02(+0.24%)
Feb 04, 2013 7.790 7.838 7.741 7.803 23,207 +0.06(+0.72%)
Feb 01, 2013 7.852 7.852 7.725 7.747 12,813 -0.03(-0.40%)
Jan 31, 2013 7.809 7.850 7.685 7.778 26,315 +0.02(+0.24%)
Jan 30, 2013 7.914 7.914 7.759 7.759 9,102 -0.14(-1.73%)
Jan 29, 2013 7.889 7.982 7.834 7.895 34,766 -0.02(-0.23%)
Jan 28, 2013 7.908 7.914 7.908 7.914 6,465 +0.01(+0.08%)
Jan 25, 2013 7.877 7.914 7.822 7.908 42,919 +0.07(+0.87%)
Jan 24, 2013 7.864 7.864 7.821 7.840 5,547 +0.01(+0.11%)
Jan 23, 2013 7.790 7.877 7.754 7.831 24,146 +0.05(+0.68%)
Jan 22, 2013 7.784 7.784 7.741 7.778 53,852 +0.07(+0.88%)
Jan 18, 2013 7.697 7.796 7.697 7.710 10,872 +0.02(+0.24%)
Jan 17, 2013 7.728 7.728 7.654 7.691 15,499 +0.02(+0.24%)
Jan 16, 2013 7.716 7.821 7.654 7.673 30,801 +0.06(+0.73%)
Jan 15, 2013 7.666 7.666 7.611 7.617 11,433 -0.03(-0.40%)
Jan 14, 2013 7.666 7.697 7.648 7.648 6,168 -0.03(-0.40%)
Jan 11, 2013 7.691 7.722 7.648 7.679 23,895 -0.00(-0.02%)
Jan 10, 2013 7.643 7.748 7.631 7.680 35,625 -0.02(-0.24%)
Jan 09, 2013 7.699 7.699 7.675 7.699 9,163 +0.07(+0.89%)
Jan 08, 2013 7.674 7.686 7.631 7.631 20,804 -0.02(-0.32%)
Jan 07, 2013 7.594 7.656 7.572 7.656 51,341 +0.09(+1.14%)
Jan 04, 2013 7.594 7.680 7.551 7.569 45,650 -0.10(-1.29%)
Jan 03, 2013 7.594 7.680 7.594 7.668 14,879 +0.05(+0.65%)
Jan 02, 2013 7.582 7.619 7.495 7.619 10,831 +0.12(+1.65%)
Dec 31, 2012 7.520 7.527 7.433 7.495 12,871 +0.05(+0.66%)
Dec 28, 2012 7.495 7.550 7.435 7.446 26,285 -0.05(-0.66%)
Dec 27, 2012 7.520 7.532 7.421 7.495 29,514 -0.04(-0.49%)
Dec 26, 2012 7.495 7.532 7.415 7.532 38,530 +0.04(+0.58%)
Dec 24, 2012 7.464 7.495 7.433 7.489 7,482 +0.02(+0.25%)
Dec 21, 2012 7.366 7.477 7.366 7.471 33,618 +0.04(+0.58%)
Dec 20, 2012 7.359 7.464 7.359 7.427 71,787 +0.11(+1.52%)
Dec 19, 2012 7.489 7.711 7.279 7.316 82,386 -0.14(-1.82%)
Dec 18, 2012 7.680 7.686 7.452 7.452 25,956 -0.06(-0.82%)
Dec 17, 2012 7.631 7.685 7.514 7.514 40,710 -0.15(-2.01%)
Dec 14, 2012 7.645 7.673 7.631 7.668 34,135 +0.01(+0.16%)
Dec 13, 2012 7.742 7.742 7.631 7.656 36,570 +0.02(+0.32%)
Dec 12, 2012 7.739 7.739 7.631 7.631 19,719 -0.11(-1.44%)
Dec 11, 2012 7.755 7.792 7.718 7.742 11,881 +0.01(+0.07%)
Dec 10, 2012 7.761 7.785 7.699 7.737 20,946 +0.05(+0.65%)
Dec 07, 2012 7.681 7.724 7.650 7.687 49,190 -0.03(-0.40%)
Dec 06, 2012 7.699 7.730 7.681 7.718 26,936 -0.01(-0.16%)
Dec 05, 2012 7.749 7.755 7.715 7.730 9,871 +0.03(+0.40%)
Dec 04, 2012 7.724 7.724 7.644 7.699 21,079 -0.09(-1.11%)
Nov 30, 2012 7.755 7.798 7.718 7.785 18,954 +0.01(+0.16%)
Nov 29, 2012 7.755 7.773 7.749 7.773 16,467 +0.02(+0.24%)
Nov 28, 2012 7.785 7.785 7.706 7.755 16,703 +0.02(+0.24%)
Nov 27, 2012 7.724 7.749 7.699 7.736 23,369 +0.06(+0.72%)
Nov 26, 2012 7.730 7.730 7.669 7.681 27,930 -0.07(-0.87%)
Nov 23, 2012 7.706 7.761 7.706 7.749 7,404 +0.04(+0.48%)
Nov 21, 2012 7.755 7.755 7.712 7.712 10,971 -0.04(-0.48%)
Nov 20, 2012 7.767 7.847 7.749 7.749 17,287 -0.03(-0.40%)
Nov 19, 2012 7.687 7.798 7.687 7.779 11,878 +0.07(+0.88%)
Nov 16, 2012 7.724 7.779 7.663 7.712 12,018 +0.10(+1.37%)
Nov 15, 2012 7.650 7.650 7.540 7.607 27,292 -0.04(-0.48%)
Nov 14, 2012 7.736 7.736 7.620 7.644 16,804 -0.06(-0.80%)
Nov 13, 2012 7.656 7.748 7.656 7.706 23,131 -0.01(-0.18%)
Nov 12, 2012 7.750 7.750 7.689 7.719 21,090 +0.06(+0.72%)
Nov 09, 2012 7.664 7.695 7.652 7.664 19,657 -0.02(-0.32%)
Nov 08, 2012 7.683 7.704 7.658 7.689 20,125 +0.01(+0.08%)
Nov 07, 2012 7.664 7.696 7.646 7.683 13,638 +0.03(+0.40%)
Nov 06, 2012 7.683 7.707 7.646 7.652 14,540 +0.03(+0.40%)
Nov 05, 2012 7.695 7.695 7.621 7.621 13,517 -0.04(-0.56%)
Nov 02, 2012 7.799 7.799 7.622 7.664 49,141 -0.11(-1.46%)
Nov 01, 2012 7.775 7.817 7.719 7.778 32,313 +0.03(+0.36%)
Oct 31, 2012 7.726 7.799 7.719 7.751 25,675 -0.02(-0.31%)
Oct 26, 2012 7.744 7.775 7.775 7.775 26,463 +0.00(+0.00%)
Oct 25, 2012 7.726 7.781 7.726 7.775 11,843 +0.06(+0.71%)
Oct 24, 2012 7.683 7.726 7.683 7.719 10,694 +0.03(+0.40%)
Oct 23, 2012 7.615 7.695 7.615 7.689 19,731 +0.09(+1.21%)
Oct 19, 2012 7.695 7.719 7.579 7.597 37,448 -0.08(-1.04%)
Oct 18, 2012 7.670 7.695 7.652 7.677 9,401 +0.08(+1.05%)
Oct 17, 2012 7.628 7.628 7.591 7.597 6,199 -0.01(-0.08%)
Oct 16, 2012 7.597 7.628 7.579 7.603 19,489 -0.02(-0.24%)
Oct 15, 2012 7.609 7.646 7.597 7.621 26,362 +0.04(+0.57%)
Oct 12, 2012 7.621 7.628 7.579 7.579 18,063 -0.06(-0.72%)
Oct 11, 2012 7.621 7.652 7.579 7.634 18,235 +0.01(+0.14%)
Oct 10, 2012 7.623 7.635 7.556 7.623 26,674 +0.01(+0.08%)
Oct 09, 2012 7.647 7.647 7.550 7.617 20,697 -0.07(-0.87%)
Oct 08, 2012 7.666 7.702 7.647 7.684 27,571 +0.03(+0.44%)
Oct 05, 2012 7.623 7.666 7.605 7.650 32,487 +0.03(+0.36%)
Oct 04, 2012 7.641 7.654 7.586 7.623 20,133 +0.02(+0.24%)
Oct 03, 2012 7.861 7.861 7.605 7.605 58,203 -0.21(-2.65%)
Oct 02, 2012 7.788 7.824 7.763 7.812 45,026 +0.03(+0.39%)
Oct 01, 2012 7.788 7.806 7.733 7.782 53,840 +0.04(+0.55%)
Sep 28, 2012 7.708 7.751 7.708 7.739 5,493 +0.03(+0.40%)
Sep 27, 2012 7.721 7.721 7.684 7.708 4,324 -0.02(-0.24%)
Sep 26, 2012 7.757 7.757 7.678 7.727 11,599 +0.02(+0.24%)
Sep 25, 2012 7.672 7.733 7.641 7.708 21,318 +0.04(+0.48%)
Sep 24, 2012 7.684 7.708 7.666 7.672 12,186 -0.01(-0.08%)
Sep 21, 2012 7.611 7.690 7.611 7.678 23,456 +0.05(+0.64%)
Sep 20, 2012 7.647 7.647 7.629 7.629 10,455 -0.01(-0.16%)
Sep 19, 2012 7.641 7.660 7.617 7.641 17,319 +0.04(+0.48%)
Sep 18, 2012 7.611 7.623 7.550 7.605 39,338 +0.02(+0.24%)
Sep 17, 2012 7.654 7.654 7.586 7.586 35,212 -0.06(-0.80%)
Sep 14, 2012 7.727 7.775 7.647 7.647 27,292 -0.03(-0.40%)
Sep 13, 2012 7.794 7.836 7.672 7.678 56,549 -0.10(-1.25%)
Sep 12, 2012 7.836 7.879 7.751 7.775 31,722 -0.00(-0.02%)
Sep 11, 2012 7.765 7.823 7.716 7.777 10,828 +0.07(+0.87%)
Sep 10, 2012 7.832 7.868 7.704 7.710 19,393 -0.09(-1.17%)
Sep 07, 2012 7.646 7.850 7.632 7.801 11,917 +0.12(+1.61%)
Sep 06, 2012 7.734 7.734 7.662 7.677 10,545 +0.02(+0.29%)
Sep 05, 2012 7.753 7.753 7.655 7.655 26,393 -0.09(-1.18%)
Sep 04, 2012 7.753 7.771 7.704 7.747 25,650 +0.07(+0.87%)
Aug 31, 2012 7.522 7.680 7.510 7.680 13,074 +0.11(+1.44%)
Aug 30, 2012 7.540 7.595 7.522 7.570 15,421 +0.03(+0.37%)
Aug 29, 2012 7.601 7.625 7.473 7.543 22,248 -0.17(-2.14%)
Aug 27, 2012 7.491 7.801 7.491 7.708 21,286 +0.17(+2.31%)
Aug 24, 2012 7.552 7.577 7.498 7.534 12,617 -0.03(-0.40%)
Aug 23, 2012 7.491 7.564 7.437 7.564 19,041 +0.04(+0.47%)
Aug 22, 2012 7.504 7.529 7.443 7.529 21,243 +0.01(+0.10%)
Aug 21, 2012 7.534 7.552 7.473 7.522 34,810 +0.00(+0.00%)
Aug 20, 2012 7.546 7.546 7.498 7.522 11,646 -0.02(-0.24%)
Aug 17, 2012 7.540 7.540 7.491 7.540 20,050 +0.04(+0.57%)
Aug 16, 2012 7.346 7.625 7.346 7.498 54,391 +0.16(+2.24%)
Aug 15, 2012 7.406 7.406 7.327 7.333 38,213 +0.01(+0.08%)
Aug 14, 2012 7.413 7.516 7.327 7.327 26,608 -0.12(-1.55%)
Aug 13, 2012 7.346 7.477 7.346 7.443 40,162 -0.03(-0.43%)
Aug 10, 2012 7.547 7.553 7.451 7.475 8,257 -0.00(-0.05%)
Aug 09, 2012 7.585 7.628 7.408 7.479 28,861 -0.12(-1.54%)
Aug 08, 2012 7.566 7.596 7.564 7.596 11,385 +0.04(+0.48%)
Aug 07, 2012 7.559 7.559 7.510 7.559 13,513 -0.01(-0.08%)
Aug 06, 2012 7.469 7.566 7.469 7.566 28,244 +0.10(+1.33%)
Aug 03, 2012 7.396 7.523 7.396 7.466 6,840 +0.02(+0.29%)
Aug 02, 2012 7.499 7.499 7.425 7.444 8,484 -0.04(-0.52%)
Aug 01, 2012 7.463 7.483 7.378 7.483 25,817 +0.07(+0.93%)
Jul 31, 2012 7.342 7.414 7.336 7.414 18,149 +0.08(+1.07%)
Jul 30, 2012 7.384 7.384 7.329 7.336 33,864 -0.09(-1.22%)
Jul 27, 2012 7.426 7.469 7.372 7.426 22,942 +0.01(+0.08%)
Jul 26, 2012 7.414 7.420 7.414 7.420 2,113 -0.01(-0.08%)
Jul 25, 2012 7.390 7.426 7.360 7.426 12,385 +0.06(+0.82%)
Jul 24, 2012 7.317 7.372 7.317 7.366 16,252 +0.01(+0.08%)
Jul 23, 2012 7.293 7.360 7.263 7.360 56,284 +0.07(+0.91%)
Jul 20, 2012 7.281 7.311 7.267 7.293 16,058 +0.03(+0.42%)
Jul 19, 2012 7.257 7.317 7.257 7.263 22,552 +0.02(+0.33%)
Jul 18, 2012 7.342 7.342 7.233 7.239 21,080 -0.08(-1.16%)
Jul 17, 2012 7.233 7.333 7.227 7.323 30,260 +0.07(+1.03%)
Jul 16, 2012 7.426 7.451 7.221 7.249 40,066 -0.17(-2.27%)
Jul 13, 2012 7.311 7.432 7.311 7.417 10,825 +0.09(+1.19%)
Jul 12, 2012 7.257 7.378 7.257 7.329 15,099 +0.06(+0.83%)
Jul 11, 2012 7.323 7.329 7.142 7.269 36,210 -0.03(-0.44%)
Jul 10, 2012 7.277 7.301 7.271 7.301 23,965 +0.01(+0.08%)
Jul 09, 2012 7.295 7.301 7.271 7.295 10,362 -0.01(-0.08%)
Jul 06, 2012 7.240 7.301 7.240 7.301 11,913 +0.00(+0.07%)
Jul 05, 2012 7.216 7.301 7.216 7.296 18,972 +0.01(+0.10%)
Jul 03, 2012 7.289 7.289 7.268 7.289 14,294 +0.00(+0.00%)
Jul 02, 2012 7.228 7.295 7.144 7.289 30,071 +0.10(+1.43%)
Jun 29, 2012 7.253 7.253 7.072 7.186 20,171 -0.04(-0.50%)
Jun 28, 2012 7.246 7.246 7.180 7.222 4,316 -0.03(-0.42%)
Jun 27, 2012 7.180 7.253 7.126 7.253 43,244 +0.03(+0.42%)
Jun 26, 2012 7.253 7.253 7.120 7.222 28,153 -0.02(-0.33%)
Jun 25, 2012 7.246 7.270 7.216 7.246 12,773 +0.00(+0.00%)
Jun 22, 2012 7.240 7.246 7.204 7.246 11,942 +0.01(+0.08%)
Jun 21, 2012 7.144 7.240 7.132 7.240 22,852 +0.10(+1.44%)
Jun 20, 2012 7.108 7.198 7.108 7.138 21,200 +0.03(+0.42%)
Jun 19, 2012 7.168 7.186 7.078 7.108 25,567 -0.04(-0.59%)
Jun 18, 2012 7.096 7.156 7.066 7.150 31,046 +0.09(+1.33%)
Jun 15, 2012 7.102 7.102 7.056 7.056 1,990 -0.03(-0.39%)
Jun 14, 2012 7.078 7.132 7.042 7.084 21,618 -0.04(-0.59%)
Jun 13, 2012 7.078 7.132 7.078 7.126 31,501 +0.00(+0.06%)
Jun 12, 2012 7.111 7.121 7.091 7.121 21,360 +0.01(+0.08%)
Jun 11, 2012 7.103 7.121 7.103 7.115 5,482 +0.01(+0.09%)
Jun 08, 2012 7.121 7.139 7.103 7.109 9,584 +0.01(+0.08%)
Jun 07, 2012 7.109 7.115 7.079 7.103 4,804 -0.01(-0.08%)
Jun 06, 2012 7.085 7.133 7.085 7.109 22,241 +0.03(+0.42%)
Jun 05, 2012 7.105 7.115 7.079 7.079 3,240 -0.01(-0.08%)
Jun 04, 2012 7.157 7.157 7.055 7.085 46,626 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.