Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.805 +0.065 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.331 7.331 7.074 7.086 121,604 -0.25(-3.34%)
May 30, 2013 7.325 7.388 7.325 7.331 43,578 -0.06(-0.85%)
May 29, 2013 7.507 7.507 7.344 7.394 39,220 -0.10(-1.34%)
May 28, 2013 7.501 7.538 7.488 7.494 32,883 -0.04(-0.58%)
May 24, 2013 7.513 7.551 7.512 7.538 24,581 +0.01(+0.08%)
May 23, 2013 7.526 7.551 7.526 7.532 4,960 -0.02(-0.25%)
May 22, 2013 7.582 7.589 7.551 7.551 10,855 +0.00(+0.00%)
May 21, 2013 7.532 7.557 7.501 7.551 20,205 +0.03(+0.33%)
May 20, 2013 7.564 7.608 7.526 7.526 21,290 -0.01(-0.17%)
May 17, 2013 7.545 7.555 7.538 7.538 7,472 -0.01(-0.17%)
May 16, 2013 7.670 7.670 7.551 7.551 42,765 -0.11(-1.48%)
May 15, 2013 7.639 7.664 7.557 7.664 18,364 +0.04(+0.49%)
May 13, 2013 7.683 7.683 7.601 7.626 23,269 -0.03(-0.35%)
May 10, 2013 7.622 7.656 7.622 7.653 10,158 +0.01(+0.08%)
May 09, 2013 7.678 7.684 7.641 7.647 13,701 -0.03(-0.33%)
May 08, 2013 7.697 7.747 7.659 7.672 8,224 +0.00(+0.00%)
May 07, 2013 7.735 7.735 7.609 7.672 18,317 -0.01(-0.08%)
May 06, 2013 7.622 7.691 7.616 7.678 22,809 +0.07(+0.91%)
May 03, 2013 7.691 7.672 7.609 7.609 19,125 -0.04(-0.49%)
May 02, 2013 7.697 7.728 7.647 7.647 57,857 -0.09(-1.13%)
May 01, 2013 7.810 7.841 7.728 7.735 16,441 -0.04(-0.48%)
Apr 30, 2013 7.716 7.797 7.716 7.772 14,624 +0.06(+0.81%)
Apr 29, 2013 7.722 7.778 7.684 7.710 20,623 -0.05(-0.65%)
Apr 26, 2013 7.785 7.789 7.672 7.760 22,652 -0.02(-0.31%)
Apr 25, 2013 7.716 7.810 7.641 7.784 25,038 +0.12(+1.54%)
Apr 24, 2013 7.623 7.672 7.603 7.666 44,874 +0.04(+0.49%)
Apr 23, 2013 7.626 7.628 7.622 7.628 1,116 +0.02(+0.26%)
Apr 22, 2013 7.597 7.684 7.597 7.608 10,287 +0.01(+0.15%)
Apr 19, 2013 7.591 7.597 7.582 7.597 2,987 +0.01(+0.08%)
Apr 18, 2013 7.547 7.597 7.534 7.591 15,114 +0.06(+0.83%)
Apr 17, 2013 7.565 7.572 7.478 7.528 22,248 -0.04(-0.50%)
Apr 16, 2013 7.572 7.591 7.533 7.565 24,905 +0.00(+0.02%)
Apr 15, 2013 7.528 7.597 7.515 7.564 39,996 -0.00(-0.02%)
Apr 12, 2013 7.497 7.565 7.497 7.565 38,795 +0.00(+0.00%)
Apr 11, 2013 7.584 7.584 7.534 7.565 16,808 +0.02(+0.22%)
Apr 10, 2013 7.505 7.560 7.498 7.548 11,912 +0.03(+0.41%)
Apr 09, 2013 7.598 7.598 7.517 7.517 16,267 -0.06(-0.82%)
Apr 08, 2013 7.555 7.617 7.543 7.579 38,892 -0.01(-0.16%)
Apr 05, 2013 7.505 7.598 7.505 7.592 34,807 +0.01(+0.16%)
Apr 04, 2013 7.579 7.604 7.555 7.579 7,947 +0.01(+0.16%)
Apr 03, 2013 7.523 7.567 7.480 7.567 34,875 -0.01(-0.16%)
Apr 02, 2013 7.579 7.611 7.542 7.579 38,794 +0.04(+0.58%)
Apr 01, 2013 7.623 7.623 7.505 7.536 38,012 -0.03(-0.37%)
Mar 28, 2013 7.530 7.598 7.517 7.564 27,807 +0.02(+0.29%)
Mar 27, 2013 7.523 7.578 7.517 7.542 22,176 -0.03(-0.41%)
Mar 26, 2013 7.586 7.586 7.498 7.573 10,031 +0.01(+0.08%)
Mar 25, 2013 7.617 7.648 7.561 7.567 30,101 -0.08(-1.06%)
Mar 22, 2013 7.639 7.710 7.639 7.648 17,484 +0.01(+0.16%)
Mar 21, 2013 7.673 7.773 7.636 7.636 9,297 -0.08(-1.05%)
Mar 20, 2013 7.767 7.785 7.673 7.717 24,808 +0.01(+0.16%)
Mar 19, 2013 7.692 7.848 7.692 7.704 6,189 +0.03(+0.41%)
Mar 18, 2013 7.561 7.910 7.561 7.673 38,078 +0.03(+0.41%)
Mar 15, 2013 7.785 7.798 7.613 7.642 34,795 -0.17(-2.16%)
Mar 14, 2013 7.941 7.952 7.798 7.810 40,875 -0.17(-2.19%)
Mar 13, 2013 7.960 8.010 7.804 7.985 21,345 +0.06(+0.77%)
Mar 12, 2013 7.781 7.937 7.719 7.924 31,898 +0.15(+1.92%)
Mar 11, 2013 7.818 7.818 7.731 7.775 15,168 +0.01(+0.09%)
Mar 08, 2013 7.744 7.830 7.570 7.768 50,775 +0.01(+0.15%)
Mar 07, 2013 7.837 7.837 7.756 7.756 10,043 -0.02(-0.32%)
Mar 06, 2013 7.766 7.781 7.750 7.781 6,727 +0.02(+0.24%)
Mar 05, 2013 7.812 7.868 7.738 7.763 15,103 -0.02(-0.20%)
Mar 04, 2013 7.756 7.830 7.744 7.778 12,214 +0.02(+0.28%)
Mar 01, 2013 7.856 7.856 7.756 7.756 12,712 +0.00(+0.00%)
Feb 28, 2013 7.800 7.818 7.756 7.756 14,020 -0.02(-0.32%)
Feb 27, 2013 7.756 7.781 7.669 7.781 15,012 +0.01(+0.16%)
Feb 26, 2013 7.694 7.856 7.694 7.769 35,877 +0.06(+0.81%)
Feb 25, 2013 7.756 7.763 7.707 7.707 8,905 -0.01(-0.16%)
Feb 22, 2013 7.731 7.899 7.707 7.719 10,590 -0.02(-0.32%)
Feb 21, 2013 7.763 7.812 7.732 7.744 24,257 -0.02(-0.32%)
Feb 20, 2013 7.800 7.800 7.769 7.769 4,656 -0.03(-0.40%)
Feb 19, 2013 7.992 7.992 7.800 7.800 31,871 -0.12(-1.57%)
Feb 15, 2013 7.862 7.943 7.862 7.924 8,674 +0.06(+0.79%)
Feb 14, 2013 7.999 7.999 7.831 7.862 8,189 -0.05(-0.63%)
Feb 13, 2013 7.986 7.986 7.912 7.912 8,452 -0.06(-0.72%)
Feb 12, 2013 7.888 7.988 7.888 7.969 31,164 +0.08(+1.02%)
Feb 11, 2013 7.814 7.913 7.783 7.889 35,537 +0.17(+2.25%)
Feb 08, 2013 7.827 7.827 7.703 7.715 12,811 -0.06(-0.72%)
Feb 07, 2013 7.759 7.814 7.739 7.771 12,115 -0.05(-0.63%)
Feb 06, 2013 7.728 7.821 7.728 7.821 1,795 +0.02(+0.24%)
Feb 04, 2013 7.790 7.838 7.740 7.802 23,208 +0.06(+0.72%)
Feb 01, 2013 7.852 7.852 7.725 7.746 12,814 -0.03(-0.40%)
Jan 31, 2013 7.808 7.849 7.684 7.777 26,317 +0.02(+0.24%)
Jan 30, 2013 7.913 7.914 7.759 7.759 9,103 -0.14(-1.73%)
Jan 29, 2013 7.889 7.982 7.833 7.895 34,768 -0.02(-0.23%)
Jan 28, 2013 7.908 7.913 7.908 7.913 6,466 +0.01(+0.08%)
Jan 25, 2013 7.876 7.913 7.821 7.907 42,922 +0.07(+0.87%)
Jan 24, 2013 7.864 7.864 7.821 7.839 5,547 +0.01(+0.11%)
Jan 23, 2013 7.790 7.876 7.753 7.830 24,148 +0.05(+0.68%)
Jan 22, 2013 7.783 7.783 7.740 7.777 53,856 +0.07(+0.88%)
Jan 18, 2013 7.697 7.796 7.697 7.709 10,873 +0.02(+0.24%)
Jan 17, 2013 7.728 7.728 7.653 7.691 15,500 +0.02(+0.24%)
Jan 16, 2013 7.715 7.821 7.653 7.672 30,803 +0.06(+0.73%)
Jan 15, 2013 7.666 7.666 7.611 7.616 11,434 -0.03(-0.40%)
Jan 14, 2013 7.666 7.697 7.647 7.647 6,169 -0.03(-0.40%)
Jan 11, 2013 7.691 7.721 7.647 7.678 23,896 -0.00(-0.02%)
Jan 10, 2013 7.643 7.748 7.630 7.680 35,628 -0.02(-0.24%)
Jan 09, 2013 7.698 7.698 7.674 7.698 9,164 +0.07(+0.89%)
Jan 08, 2013 7.674 7.686 7.630 7.630 20,805 -0.02(-0.32%)
Jan 07, 2013 7.593 7.655 7.572 7.655 51,345 +0.09(+1.14%)
Jan 04, 2013 7.593 7.680 7.550 7.569 45,653 -0.10(-1.29%)
Jan 03, 2013 7.593 7.680 7.593 7.667 14,880 +0.05(+0.65%)
Jan 02, 2013 7.581 7.618 7.495 7.618 10,832 +0.12(+1.65%)
Dec 31, 2012 7.519 7.526 7.433 7.495 12,871 +0.05(+0.66%)
Dec 28, 2012 7.495 7.550 7.435 7.445 26,287 -0.05(-0.66%)
Dec 27, 2012 7.519 7.532 7.421 7.495 29,516 -0.04(-0.49%)
Dec 26, 2012 7.495 7.532 7.415 7.532 38,533 +0.04(+0.58%)
Dec 24, 2012 7.464 7.495 7.433 7.488 7,483 +0.02(+0.25%)
Dec 21, 2012 7.365 7.476 7.365 7.470 33,621 +0.04(+0.58%)
Dec 20, 2012 7.359 7.464 7.359 7.427 71,792 +0.11(+1.52%)
Dec 19, 2012 7.488 7.711 7.279 7.316 82,392 -0.14(-1.82%)
Dec 18, 2012 7.680 7.686 7.451 7.451 25,957 -0.06(-0.82%)
Dec 17, 2012 7.630 7.685 7.513 7.513 40,713 -0.15(-2.01%)
Dec 14, 2012 7.645 7.672 7.630 7.667 34,138 +0.01(+0.16%)
Dec 13, 2012 7.741 7.741 7.630 7.655 36,573 +0.02(+0.32%)
Dec 12, 2012 7.738 7.738 7.630 7.630 19,721 -0.11(-1.44%)
Dec 11, 2012 7.754 7.791 7.717 7.742 11,882 +0.01(+0.07%)
Dec 10, 2012 7.760 7.785 7.699 7.736 20,947 +0.05(+0.65%)
Dec 07, 2012 7.681 7.724 7.650 7.687 49,194 -0.03(-0.40%)
Dec 06, 2012 7.699 7.730 7.681 7.717 26,938 -0.01(-0.16%)
Dec 05, 2012 7.748 7.754 7.714 7.730 9,872 +0.03(+0.40%)
Dec 04, 2012 7.724 7.724 7.644 7.699 21,080 -0.09(-1.10%)
Nov 30, 2012 7.754 7.797 7.717 7.785 18,955 +0.01(+0.16%)
Nov 29, 2012 7.754 7.773 7.748 7.773 16,468 +0.02(+0.24%)
Nov 28, 2012 7.785 7.785 7.705 7.754 16,704 +0.02(+0.24%)
Nov 27, 2012 7.724 7.748 7.699 7.736 23,370 +0.06(+0.72%)
Nov 26, 2012 7.730 7.730 7.668 7.681 27,932 -0.07(-0.87%)
Nov 23, 2012 7.705 7.760 7.705 7.748 7,405 +0.04(+0.48%)
Nov 21, 2012 7.754 7.754 7.711 7.711 10,972 -0.04(-0.48%)
Nov 20, 2012 7.767 7.846 7.748 7.748 17,288 -0.03(-0.40%)
Nov 19, 2012 7.687 7.797 7.687 7.779 11,879 +0.07(+0.88%)
Nov 16, 2012 7.724 7.779 7.662 7.711 12,019 +0.10(+1.37%)
Nov 15, 2012 7.650 7.650 7.540 7.607 27,294 -0.04(-0.48%)
Nov 14, 2012 7.736 7.736 7.619 7.644 16,805 -0.06(-0.80%)
Nov 13, 2012 7.656 7.748 7.656 7.705 23,133 -0.01(-0.18%)
Nov 12, 2012 7.750 7.750 7.689 7.719 21,092 +0.06(+0.72%)
Nov 09, 2012 7.664 7.694 7.652 7.664 19,659 -0.02(-0.32%)
Nov 08, 2012 7.682 7.704 7.658 7.688 20,126 +0.01(+0.08%)
Nov 07, 2012 7.664 7.696 7.645 7.682 13,639 +0.03(+0.40%)
Nov 06, 2012 7.682 7.707 7.645 7.652 14,541 +0.03(+0.40%)
Nov 05, 2012 7.694 7.694 7.621 7.621 13,518 -0.04(-0.56%)
Nov 02, 2012 7.798 7.798 7.622 7.664 49,145 -0.11(-1.46%)
Nov 01, 2012 7.774 7.817 7.719 7.778 32,315 +0.03(+0.36%)
Oct 31, 2012 7.725 7.798 7.719 7.750 25,677 -0.02(-0.31%)
Oct 26, 2012 7.743 7.774 7.774 7.774 26,465 +0.00(+0.00%)
Oct 25, 2012 7.725 7.780 7.725 7.774 11,843 +0.06(+0.71%)
Oct 24, 2012 7.682 7.725 7.682 7.719 10,695 +0.03(+0.40%)
Oct 23, 2012 7.615 7.694 7.615 7.688 19,732 +0.09(+1.21%)
Oct 19, 2012 7.694 7.719 7.578 7.596 37,451 -0.08(-1.04%)
Oct 18, 2012 7.670 7.694 7.652 7.676 9,401 +0.08(+1.05%)
Oct 17, 2012 7.627 7.627 7.590 7.596 6,199 -0.01(-0.08%)
Oct 16, 2012 7.596 7.627 7.578 7.603 19,491 -0.02(-0.24%)
Oct 15, 2012 7.609 7.645 7.596 7.621 26,363 +0.04(+0.57%)
Oct 12, 2012 7.621 7.627 7.578 7.578 18,064 -0.06(-0.72%)
Oct 11, 2012 7.621 7.652 7.578 7.633 18,236 +0.01(+0.14%)
Oct 10, 2012 7.622 7.635 7.555 7.622 26,675 +0.01(+0.08%)
Oct 09, 2012 7.647 7.647 7.550 7.616 20,698 -0.07(-0.87%)
Oct 08, 2012 7.665 7.702 7.647 7.683 27,573 +0.03(+0.44%)
Oct 05, 2012 7.622 7.665 7.604 7.650 32,489 +0.03(+0.36%)
Oct 04, 2012 7.641 7.653 7.586 7.622 20,134 +0.02(+0.24%)
Oct 03, 2012 7.860 7.860 7.604 7.604 58,207 -0.21(-2.65%)
Oct 02, 2012 7.787 7.824 7.763 7.812 45,029 +0.03(+0.39%)
Oct 01, 2012 7.787 7.805 7.732 7.781 53,843 +0.04(+0.55%)
Sep 28, 2012 7.708 7.751 7.708 7.738 5,493 +0.03(+0.40%)
Sep 27, 2012 7.720 7.720 7.683 7.708 4,324 -0.02(-0.24%)
Sep 26, 2012 7.757 7.757 7.677 7.726 11,600 +0.02(+0.24%)
Sep 25, 2012 7.671 7.732 7.641 7.708 21,320 +0.04(+0.48%)
Sep 24, 2012 7.683 7.708 7.665 7.671 12,187 -0.01(-0.08%)
Sep 21, 2012 7.610 7.690 7.610 7.677 23,458 +0.05(+0.64%)
Sep 20, 2012 7.647 7.647 7.629 7.629 10,455 -0.01(-0.16%)
Sep 19, 2012 7.641 7.659 7.616 7.641 17,320 +0.04(+0.48%)
Sep 18, 2012 7.610 7.622 7.549 7.604 39,340 +0.02(+0.24%)
Sep 17, 2012 7.653 7.653 7.586 7.586 35,214 -0.06(-0.80%)
Sep 14, 2012 7.726 7.775 7.647 7.647 27,294 -0.03(-0.40%)
Sep 13, 2012 7.793 7.835 7.671 7.677 56,553 -0.10(-1.25%)
Sep 12, 2012 7.836 7.879 7.751 7.775 31,725 -0.00(-0.02%)
Sep 11, 2012 7.764 7.823 7.716 7.776 10,828 +0.07(+0.87%)
Sep 10, 2012 7.831 7.868 7.704 7.710 19,394 -0.09(-1.17%)
Sep 07, 2012 7.646 7.849 7.632 7.801 11,918 +0.12(+1.61%)
Sep 06, 2012 7.734 7.734 7.661 7.677 10,545 +0.02(+0.29%)
Sep 05, 2012 7.752 7.752 7.655 7.655 26,395 -0.09(-1.18%)
Sep 04, 2012 7.752 7.770 7.704 7.746 25,652 +0.07(+0.87%)
Aug 31, 2012 7.521 7.679 7.509 7.679 13,075 +0.11(+1.44%)
Aug 30, 2012 7.540 7.594 7.521 7.570 15,422 +0.03(+0.37%)
Aug 29, 2012 7.600 7.625 7.473 7.542 22,250 -0.17(-2.14%)
Aug 27, 2012 7.491 7.801 7.491 7.707 21,287 +0.17(+2.31%)
Aug 24, 2012 7.552 7.576 7.497 7.533 12,618 -0.03(-0.40%)
Aug 23, 2012 7.491 7.564 7.436 7.564 19,042 +0.04(+0.47%)
Aug 22, 2012 7.503 7.529 7.442 7.529 21,244 +0.01(+0.10%)
Aug 21, 2012 7.533 7.552 7.473 7.521 34,812 +0.00(+0.00%)
Aug 20, 2012 7.546 7.546 7.497 7.521 11,647 -0.02(-0.24%)
Aug 17, 2012 7.540 7.540 7.491 7.540 20,051 +0.04(+0.57%)
Aug 16, 2012 7.345 7.625 7.345 7.497 54,395 +0.16(+2.24%)
Aug 15, 2012 7.406 7.406 7.327 7.333 38,216 +0.01(+0.08%)
Aug 14, 2012 7.412 7.516 7.327 7.327 26,610 -0.12(-1.55%)
Aug 13, 2012 7.345 7.477 7.345 7.442 40,165 -0.03(-0.43%)
Aug 10, 2012 7.547 7.553 7.450 7.474 8,258 -0.00(-0.05%)
Aug 09, 2012 7.585 7.627 7.408 7.478 28,863 -0.12(-1.54%)
Aug 08, 2012 7.565 7.595 7.564 7.595 11,386 +0.04(+0.48%)
Aug 07, 2012 7.559 7.559 7.510 7.559 13,514 -0.01(-0.08%)
Aug 06, 2012 7.468 7.565 7.468 7.565 28,246 +0.10(+1.33%)
Aug 03, 2012 7.396 7.523 7.396 7.466 6,840 +0.02(+0.29%)
Aug 02, 2012 7.498 7.498 7.425 7.444 8,484 -0.04(-0.52%)
Aug 01, 2012 7.462 7.483 7.377 7.483 25,819 +0.07(+0.93%)
Jul 31, 2012 7.341 7.414 7.335 7.414 18,151 +0.08(+1.07%)
Jul 30, 2012 7.383 7.383 7.329 7.335 33,866 -0.09(-1.22%)
Jul 27, 2012 7.426 7.468 7.371 7.426 22,944 +0.01(+0.08%)
Jul 26, 2012 7.414 7.420 7.414 7.420 2,113 -0.01(-0.08%)
Jul 25, 2012 7.389 7.426 7.359 7.426 12,386 +0.06(+0.82%)
Jul 24, 2012 7.317 7.371 7.317 7.365 16,254 +0.01(+0.08%)
Jul 23, 2012 7.293 7.359 7.262 7.359 56,288 +0.07(+0.91%)
Jul 20, 2012 7.281 7.311 7.266 7.293 16,059 +0.03(+0.42%)
Jul 19, 2012 7.256 7.317 7.256 7.262 22,554 +0.02(+0.33%)
Jul 18, 2012 7.341 7.341 7.232 7.238 21,082 -0.08(-1.16%)
Jul 17, 2012 7.232 7.332 7.226 7.323 30,262 +0.07(+1.03%)
Jul 16, 2012 7.426 7.450 7.220 7.248 40,069 -0.17(-2.27%)
Jul 13, 2012 7.311 7.432 7.311 7.416 10,826 +0.09(+1.19%)
Jul 12, 2012 7.256 7.377 7.256 7.329 15,100 +0.06(+0.83%)
Jul 11, 2012 7.323 7.329 7.141 7.268 36,212 -0.03(-0.44%)
Jul 10, 2012 7.276 7.300 7.270 7.300 23,967 +0.01(+0.08%)
Jul 09, 2012 7.294 7.300 7.270 7.294 10,362 -0.01(-0.08%)
Jul 06, 2012 7.240 7.300 7.240 7.300 11,913 +0.00(+0.07%)
Jul 05, 2012 7.216 7.300 7.216 7.295 18,973 +0.01(+0.10%)
Jul 03, 2012 7.288 7.288 7.268 7.288 14,296 +0.00(+0.00%)
Jul 02, 2012 7.228 7.294 7.143 7.288 30,073 +0.10(+1.43%)
Jun 29, 2012 7.252 7.252 7.071 7.186 20,173 -0.04(-0.50%)
Jun 28, 2012 7.246 7.246 7.180 7.222 4,316 -0.03(-0.42%)
Jun 27, 2012 7.180 7.252 7.125 7.252 43,247 +0.03(+0.42%)
Jun 26, 2012 7.252 7.252 7.119 7.222 28,155 -0.02(-0.33%)
Jun 25, 2012 7.246 7.269 7.216 7.246 12,774 +0.00(+0.00%)
Jun 22, 2012 7.240 7.246 7.204 7.246 11,943 +0.01(+0.08%)
Jun 21, 2012 7.143 7.240 7.131 7.240 22,854 +0.10(+1.44%)
Jun 20, 2012 7.107 7.198 7.107 7.137 21,201 +0.03(+0.42%)
Jun 19, 2012 7.168 7.186 7.077 7.107 25,569 -0.04(-0.59%)
Jun 18, 2012 7.095 7.156 7.065 7.150 31,048 +0.09(+1.33%)
Jun 15, 2012 7.101 7.101 7.055 7.055 1,990 -0.03(-0.39%)
Jun 14, 2012 7.077 7.131 7.041 7.083 21,619 -0.04(-0.59%)
Jun 13, 2012 7.077 7.131 7.077 7.125 31,503 +0.00(+0.06%)
Jun 12, 2012 7.110 7.121 7.091 7.121 21,362 +0.01(+0.08%)
Jun 11, 2012 7.103 7.121 7.103 7.115 5,482 +0.01(+0.09%)
Jun 08, 2012 7.121 7.139 7.103 7.109 9,585 +0.01(+0.08%)
Jun 07, 2012 7.109 7.115 7.079 7.103 4,805 -0.01(-0.08%)
Jun 06, 2012 7.085 7.133 7.085 7.109 22,243 +0.03(+0.42%)
Jun 05, 2012 7.104 7.115 7.079 7.079 3,241 -0.01(-0.08%)
Jun 04, 2012 7.157 7.157 7.055 7.085 46,629 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.