Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 +0.110 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.153 7.153 7.041 7.116 17,552 +0.03(+0.39%)
May 30, 2023 7.013 7.106 7.013 7.088 15,251 +0.08(+1.20%)
May 26, 2023 6.976 7.051 6.967 7.004 9,572 +0.04(+0.54%)
May 25, 2023 7.004 7.013 6.920 6.967 20,496 +0.04(+0.54%)
May 24, 2023 7.106 7.106 6.901 6.929 44,970 -0.18(-2.49%)
May 23, 2023 7.190 7.200 7.106 7.106 33,502 -0.06(-0.78%)
May 22, 2023 7.162 7.190 7.134 7.162 11,316 +0.03(+0.35%)
May 19, 2023 7.109 7.230 7.063 7.137 38,817 +0.08(+1.18%)
May 18, 2023 7.045 7.122 6.906 7.054 41,187 +0.05(+0.67%)
May 17, 2023 6.868 7.007 6.868 7.007 20,736 +0.19(+2.71%)
May 16, 2023 6.906 6.906 6.822 6.822 14,990 -0.04(-0.54%)
May 15, 2023 6.748 6.887 6.721 6.859 32,391 +0.06(+0.96%)
May 12, 2023 6.794 6.877 6.767 6.794 26,587 +0.01(+0.14%)
May 11, 2023 6.915 6.932 6.785 6.785 51,189 -0.09(-1.33%)
May 10, 2023 6.989 7.002 6.850 6.876 50,181 -0.06(-0.82%)
May 09, 2023 6.961 6.998 6.915 6.933 35,883 -0.05(-0.66%)
May 08, 2023 7.109 7.109 6.952 6.980 26,094 -0.04(-0.53%)
May 05, 2023 6.980 7.035 6.952 7.017 22,883 +0.09(+1.34%)
May 04, 2023 7.091 7.100 6.785 6.924 49,302 -0.31(-4.23%)
May 03, 2023 7.360 7.360 7.184 7.230 15,409 -0.09(-1.27%)
May 02, 2023 7.341 7.425 7.313 7.323 17,525 -0.14(-1.86%)
May 01, 2023 7.462 7.554 7.434 7.462 45,342 -0.01(-0.12%)
Apr 28, 2023 7.527 7.564 7.462 7.471 27,951 +0.06(+0.75%)
Apr 27, 2023 7.415 7.489 7.406 7.415 10,490 +0.05(+0.63%)
Apr 26, 2023 7.462 7.462 7.367 7.369 22,819 -0.02(-0.25%)
Apr 25, 2023 7.415 7.582 7.388 7.388 26,135 -0.10(-1.36%)
Apr 24, 2023 7.443 7.527 7.415 7.489 16,747 +0.06(+0.87%)
Apr 21, 2023 7.406 7.499 7.406 7.425 25,797 -0.04(-0.50%)
Apr 20, 2023 7.489 7.610 7.462 7.462 12,566 -0.07(-0.97%)
Apr 19, 2023 7.582 7.587 7.535 7.535 1,098 -0.04(-0.50%)
Apr 18, 2023 7.674 7.683 7.462 7.573 15,596 -0.01(-0.12%)
Apr 17, 2023 7.554 7.683 7.554 7.582 11,844 -0.02(-0.24%)
Apr 14, 2023 7.720 7.729 7.544 7.600 15,059 -0.06(-0.72%)
Apr 13, 2023 7.563 7.720 7.481 7.656 29,429 +0.01(+0.12%)
Apr 12, 2023 7.674 7.739 7.563 7.646 17,232 +0.03(+0.36%)
Apr 11, 2023 7.508 7.646 7.508 7.619 7,102 +0.06(+0.85%)
Apr 10, 2023 7.407 7.554 7.407 7.554 11,308 +0.08(+1.11%)
Apr 06, 2023 7.481 7.536 7.416 7.471 23,020 +0.03(+0.37%)
Apr 05, 2023 7.444 7.545 7.444 7.444 10,087 -0.06(-0.86%)
Apr 04, 2023 7.563 7.692 7.471 7.508 38,067 -0.16(-2.04%)
Apr 03, 2023 7.600 7.840 7.554 7.665 40,054 +0.06(+0.85%)
Mar 31, 2023 7.407 7.785 7.352 7.600 120,798 +0.31(+4.30%)
Mar 30, 2023 7.223 7.361 7.223 7.287 88,845 +0.08(+1.15%)
Mar 29, 2023 7.121 7.256 7.121 7.204 15,217 +0.09(+1.30%)
Mar 28, 2023 7.158 7.158 7.112 7.112 15,509 -0.02(-0.26%)
Mar 27, 2023 7.038 7.154 7.038 7.130 26,818 +0.13(+1.84%)
Mar 24, 2023 7.167 7.167 6.991 7.002 37,469 -0.18(-2.44%)
Mar 23, 2023 7.324 7.324 7.177 7.177 6,248 -0.12(-1.65%)
Mar 22, 2023 7.305 7.368 7.132 7.297 21,844 +0.06(+0.90%)
Mar 21, 2023 7.022 7.251 6.994 7.232 45,143 +0.26(+3.72%)
Mar 20, 2023 7.351 7.406 6.967 6.973 83,288 -0.38(-5.14%)
Mar 17, 2023 7.562 7.562 7.333 7.351 38,731 -0.21(-2.78%)
Mar 16, 2023 7.287 7.634 7.287 7.562 49,274 +0.19(+2.61%)
Mar 15, 2023 7.562 7.562 7.287 7.370 33,180 -0.26(-3.36%)
Mar 14, 2023 7.617 7.745 7.553 7.626 40,066 +0.20(+2.71%)
Mar 13, 2023 7.681 7.681 7.241 7.424 100,695 -0.38(-4.81%)
Mar 10, 2023 8.166 8.221 7.749 7.800 34,121 -0.33(-4.05%)
Mar 09, 2023 8.175 8.239 8.102 8.129 22,886 -0.06(-0.78%)
Mar 08, 2023 8.276 8.276 8.193 8.193 21,598 -0.07(-0.89%)
Mar 07, 2023 8.303 8.322 8.258 8.267 17,164 -0.04(-0.44%)
Mar 06, 2023 8.340 8.385 8.294 8.303 38,346 -0.05(-0.55%)
Mar 03, 2023 8.349 8.385 8.349 8.349 5,528 +0.04(+0.44%)
Mar 02, 2023 8.340 8.422 8.312 8.312 26,201 -0.09(-1.09%)
Mar 01, 2023 8.294 8.422 8.294 8.404 17,229 +0.04(+0.44%)
Feb 28, 2023 8.404 8.413 8.323 8.367 18,452 +0.05(+0.55%)
Feb 27, 2023 8.322 8.367 8.294 8.322 29,129 -0.01(-0.11%)
Feb 24, 2023 8.377 8.377 8.312 8.331 7,066 -0.04(-0.44%)
Feb 23, 2023 8.450 8.450 8.322 8.367 16,835 -0.01(-0.11%)
Feb 22, 2023 8.322 8.377 8.322 8.377 14,129 +0.02(+0.22%)
Feb 21, 2023 8.541 8.578 8.294 8.358 17,552 -0.24(-2.77%)
Feb 17, 2023 8.587 8.651 8.560 8.596 24,769 -0.05(-0.63%)
Feb 16, 2023 8.742 8.742 8.642 8.651 11,188 -0.09(-0.99%)
Feb 15, 2023 8.622 8.751 8.622 8.738 28,589 +0.06(+0.69%)
Feb 14, 2023 8.715 8.715 8.587 8.679 36,873 +0.02(+0.21%)
Feb 13, 2023 8.606 8.713 8.606 8.660 10,593 -0.00(-0.05%)
Feb 10, 2023 8.806 8.806 8.587 8.665 12,310 -0.01(-0.16%)
Feb 09, 2023 8.706 8.788 8.651 8.679 14,705 -0.04(-0.42%)
Feb 08, 2023 8.688 8.770 8.679 8.715 30,954 +0.02(+0.21%)
Feb 07, 2023 8.688 8.779 8.688 8.697 17,008 -0.04(-0.42%)
Feb 06, 2023 8.806 8.816 8.733 8.733 12,903 -0.10(-1.13%)
Feb 03, 2023 8.824 8.870 8.815 8.833 26,994 -0.04(-0.41%)
Feb 02, 2023 8.852 8.915 8.852 8.870 21,245 +0.00(+0.00%)
Feb 01, 2023 8.669 8.879 8.597 8.870 69,854 +0.15(+1.67%)
Jan 31, 2023 8.733 8.742 8.697 8.724 26,318 +0.05(+0.52%)
Jan 30, 2023 8.660 8.733 8.542 8.679 20,133 +0.04(+0.42%)
Jan 27, 2023 8.597 8.697 8.587 8.642 32,115 +0.09(+1.07%)
Jan 26, 2023 8.597 8.633 8.533 8.551 30,628 +0.01(+0.11%)
Jan 25, 2023 8.560 8.606 8.505 8.542 22,600 -0.03(-0.32%)
Jan 24, 2023 8.533 8.624 8.533 8.569 16,769 +0.04(+0.43%)
Jan 23, 2023 8.624 8.624 8.515 8.533 53,493 -0.10(-1.21%)
Jan 20, 2023 8.691 8.737 8.537 8.637 22,513 -0.01(-0.16%)
Jan 19, 2023 8.518 8.651 8.468 8.651 25,198 +0.11(+1.33%)
Jan 18, 2023 8.628 8.628 8.492 8.537 28,913 +0.10(+1.18%)
Jan 17, 2023 8.347 8.528 8.293 8.438 56,160 +0.04(+0.43%)
Jan 13, 2023 8.329 8.474 8.329 8.402 49,147 -0.05(-0.64%)
Jan 12, 2023 8.429 8.492 8.384 8.456 20,047 +0.07(+0.86%)
Jan 11, 2023 8.365 8.429 8.321 8.384 7,848 +0.06(+0.76%)
Jan 10, 2023 8.302 8.338 8.212 8.320 29,399 +0.08(+0.99%)
Jan 09, 2023 8.284 8.365 8.230 8.239 25,742 -0.02(-0.22%)
Jan 06, 2023 8.284 8.365 8.218 8.257 31,427 +0.12(+1.45%)
Jan 05, 2023 8.193 8.284 8.050 8.139 16,243 -0.02(-0.22%)
Jan 04, 2023 8.003 8.184 7.822 8.157 39,403 +0.24(+3.09%)
Jan 03, 2023 7.858 7.949 7.786 7.913 22,703 +0.13(+1.63%)
Dec 30, 2022 7.849 7.858 7.696 7.786 95,174 -0.03(-0.35%)
Dec 29, 2022 7.813 7.840 7.739 7.813 21,835 -0.01(-0.12%)
Dec 28, 2022 8.049 8.058 7.677 7.822 55,056 -0.22(-2.70%)
Dec 27, 2022 8.003 8.119 7.786 8.040 70,604 -0.05(-0.56%)
Dec 23, 2022 7.967 8.184 7.967 8.085 30,558 +0.14(+1.71%)
Dec 22, 2022 8.076 8.139 7.913 7.949 26,660 -0.11(-1.35%)
Dec 21, 2022 8.230 8.329 8.058 8.058 17,839 -0.02(-0.27%)
Dec 20, 2022 8.008 8.231 8.008 8.080 15,827 +0.00(+0.00%)
Dec 19, 2022 8.116 8.196 8.008 8.080 17,469 -0.07(-0.88%)
Dec 16, 2022 8.134 8.323 8.098 8.152 14,481 -0.07(-0.88%)
Dec 15, 2022 8.206 8.377 8.170 8.224 25,186 -0.03(-0.33%)
Dec 14, 2022 8.233 8.333 8.134 8.251 29,486 +0.01(+0.11%)
Dec 13, 2022 8.296 8.395 8.210 8.242 39,183 +0.04(+0.55%)
Dec 12, 2022 8.323 8.350 8.161 8.197 28,716 -0.10(-1.19%)
Dec 09, 2022 8.188 8.328 8.188 8.296 7,965 +0.06(+0.77%)
Dec 08, 2022 8.206 8.305 8.179 8.233 15,309 +0.03(+0.33%)
Dec 07, 2022 8.206 8.350 8.161 8.206 21,611 +0.00(+0.00%)
Dec 06, 2022 8.314 8.593 8.251 8.206 33,655 -0.00(-0.03%)
Dec 05, 2022 8.449 8.449 8.197 8.208 31,605 -0.20(-2.32%)
Dec 02, 2022 8.350 8.539 8.233 8.404 35,523 -0.01(-0.11%)
Dec 01, 2022 8.350 8.471 8.341 8.413 31,061 +0.02(+0.21%)
Nov 30, 2022 8.296 8.395 8.125 8.395 23,741 +0.23(+2.87%)
Nov 29, 2022 8.224 8.233 8.098 8.161 26,123 -0.10(-1.20%)
Nov 28, 2022 8.161 8.367 8.161 8.260 16,876 -0.02(-0.22%)
Nov 25, 2022 8.314 8.354 8.244 8.278 5,462 -0.05(-0.65%)
Nov 23, 2022 8.377 8.643 8.260 8.332 17,180 -0.08(-0.96%)
Nov 22, 2022 8.206 8.557 8.152 8.413 20,916 +0.02(+0.21%)
Nov 21, 2022 8.098 8.588 8.098 8.395 23,911 +0.29(+3.61%)
Nov 18, 2022 8.138 8.299 8.102 8.102 7,021 -0.04(-0.55%)
Nov 17, 2022 8.111 8.281 8.057 8.147 15,917 +0.02(+0.22%)
Nov 16, 2022 8.325 8.334 8.102 8.129 25,299 -0.06(-0.76%)
Nov 15, 2022 8.281 8.382 8.057 8.191 18,710 +0.04(+0.44%)
Nov 14, 2022 8.236 8.298 8.057 8.156 21,014 -0.14(-1.72%)
Nov 11, 2022 8.334 8.531 8.163 8.299 41,283 +0.16(+1.98%)
Nov 10, 2022 8.137 8.175 8.012 8.138 19,038 +0.30(+3.88%)
Nov 09, 2022 7.673 7.869 7.673 7.834 16,020 +0.01(+0.11%)
Nov 08, 2022 7.735 8.012 7.686 7.825 38,239 +0.11(+1.39%)
Nov 07, 2022 7.592 7.726 7.565 7.717 15,854 +0.13(+1.70%)
Nov 04, 2022 7.530 7.734 7.476 7.588 62,503 +0.07(+0.93%)
Nov 03, 2022 7.583 7.583 7.440 7.518 20,716 -0.06(-0.75%)
Nov 02, 2022 7.476 7.664 7.476 7.574 22,119 -0.06(-0.82%)
Nov 01, 2022 7.610 7.717 7.360 7.637 45,301 +0.01(+0.12%)
Oct 31, 2022 7.583 7.773 7.583 7.628 40,028 -0.13(-1.73%)
Oct 28, 2022 7.780 7.825 7.697 7.762 14,016 +0.02(+0.23%)
Oct 27, 2022 7.565 7.834 7.565 7.744 29,735 +0.25(+3.34%)
Oct 26, 2022 7.503 7.565 7.449 7.494 23,756 +0.02(+0.24%)
Oct 25, 2022 7.530 7.556 7.422 7.476 45,970 -0.06(-0.83%)
Oct 24, 2022 7.404 7.539 7.333 7.539 24,345 +0.05(+0.72%)
Oct 21, 2022 7.458 7.556 7.413 7.485 13,949 +0.01(+0.19%)
Oct 20, 2022 7.444 7.533 7.311 7.471 18,927 -0.05(-0.71%)
Oct 19, 2022 7.400 7.764 7.387 7.524 39,299 +0.11(+1.44%)
Oct 18, 2022 7.542 7.551 7.364 7.418 10,320 -0.04(-0.48%)
Oct 17, 2022 7.462 7.586 7.410 7.453 26,196 +0.02(+0.24%)
Oct 14, 2022 7.631 7.631 7.428 7.435 16,408 -0.12(-1.53%)
Oct 13, 2022 7.515 7.604 7.507 7.551 16,983 -0.12(-1.51%)
Oct 12, 2022 7.515 7.666 7.471 7.666 24,684 +0.10(+1.29%)
Oct 11, 2022 7.560 7.719 7.462 7.569 31,330 -0.02(-0.23%)
Oct 10, 2022 7.569 7.666 7.569 7.586 19,939 -0.04(-0.47%)
Oct 07, 2022 7.800 7.800 7.622 7.622 29,087 -0.18(-2.28%)
Oct 06, 2022 7.755 7.933 7.755 7.800 18,591 -0.09(-1.13%)
Oct 05, 2022 7.942 7.968 7.817 7.889 22,610 -0.07(-0.89%)
Oct 04, 2022 7.960 8.093 7.835 7.960 19,517 +0.06(+0.79%)
Oct 03, 2022 7.702 7.913 7.649 7.897 30,400 +0.28(+3.73%)
Sep 30, 2022 7.595 7.720 7.569 7.613 24,600 -0.03(-0.35%)
Sep 29, 2022 7.933 7.951 7.613 7.640 27,951 -0.35(-4.34%)
Sep 28, 2022 7.782 8.119 7.720 7.986 29,937 +0.29(+3.81%)
Sep 27, 2022 7.640 7.817 7.595 7.693 74,824 +0.09(+1.23%)
Sep 26, 2022 7.604 7.773 7.542 7.600 31,453 -0.11(-1.44%)
Sep 23, 2022 7.800 7.903 7.711 7.711 60,001 -0.23(-2.91%)
Sep 22, 2022 8.075 8.075 7.658 7.942 70,014 -0.13(-1.65%)
Sep 21, 2022 8.110 8.119 8.033 8.075 16,971 +0.08(+0.99%)
Sep 20, 2022 8.075 8.130 7.996 7.996 20,079 -0.11(-1.41%)
Sep 19, 2022 8.119 8.163 8.090 8.110 10,181 -0.01(-0.08%)
Sep 16, 2022 8.110 8.128 8.084 8.117 17,476 +0.00(+0.02%)
Sep 15, 2022 8.225 8.225 8.102 8.115 18,645 -0.03(-0.38%)
Sep 14, 2022 8.225 8.305 8.119 8.146 28,169 -0.01(-0.11%)
Sep 13, 2022 8.225 8.225 8.128 8.155 26,557 -0.08(-0.96%)
Sep 12, 2022 8.225 8.305 8.225 8.234 13,649 -0.01(-0.11%)
Sep 09, 2022 8.225 8.309 8.207 8.243 15,186 +0.00(+0.00%)
Sep 08, 2022 8.410 8.410 8.199 8.243 23,860 -0.09(-1.06%)
Sep 07, 2022 8.455 8.455 8.207 8.331 34,447 -0.10(-1.15%)
Sep 06, 2022 8.340 8.436 8.340 8.428 16,333 +0.00(+0.00%)
Sep 02, 2022 8.499 8.552 8.357 8.428 26,696 +0.01(+0.10%)
Sep 01, 2022 8.463 8.490 8.366 8.419 16,102 -0.06(-0.73%)
Aug 31, 2022 8.640 8.640 8.340 8.481 19,494 +0.00(+0.00%)
Aug 30, 2022 8.596 8.825 8.384 8.481 21,804 -0.01(-0.10%)
Aug 29, 2022 8.675 8.710 8.472 8.490 33,228 -0.17(-1.94%)
Aug 26, 2022 8.772 8.772 8.605 8.658 18,059 -0.08(-0.91%)
Aug 25, 2022 8.816 8.913 8.710 8.737 8,477 -0.01(-0.10%)
Aug 24, 2022 8.684 8.922 8.658 8.746 14,920 +0.08(+0.92%)
Aug 23, 2022 8.913 8.993 8.631 8.666 18,773 -0.16(-1.80%)
Aug 22, 2022 8.860 8.895 8.789 8.825 22,976 -0.05(-0.59%)
Aug 19, 2022 8.930 9.018 8.860 8.878 21,384 -0.06(-0.69%)
Aug 18, 2022 8.983 9.034 8.860 8.939 28,556 +0.04(+0.49%)
Aug 17, 2022 8.992 8.992 8.887 8.895 13,730 -0.10(-1.08%)
Aug 16, 2022 9.088 9.141 8.992 8.993 14,437 -0.06(-0.67%)
Aug 15, 2022 8.852 9.132 8.852 9.053 21,064 +0.05(+0.58%)
Aug 12, 2022 8.808 9.009 8.737 9.001 27,931 +0.11(+1.28%)
Aug 11, 2022 8.939 8.968 8.713 8.887 16,720 +0.06(+0.70%)
Aug 10, 2022 8.887 8.922 8.816 8.825 21,840 +0.03(+0.30%)
Aug 09, 2022 8.816 8.816 8.694 8.799 25,176 +0.05(+0.60%)
Aug 08, 2022 8.790 8.904 8.571 8.746 33,415 -0.11(-1.29%)
Aug 05, 2022 8.790 8.939 8.790 8.860 10,137 +0.04(+0.40%)
Aug 04, 2022 8.869 8.992 8.825 8.825 20,135 -0.03(-0.30%)
Aug 03, 2022 8.834 9.027 8.834 8.852 26,800 -0.07(-0.79%)
Aug 02, 2022 8.992 9.141 8.922 8.922 23,753 -0.16(-1.74%)
Aug 01, 2022 8.904 9.123 8.865 9.080 20,046 +0.18(+1.97%)
Jul 29, 2022 8.895 8.948 8.812 8.904 31,525 +0.18(+2.11%)
Jul 28, 2022 8.676 8.773 8.632 8.720 26,737 +0.05(+0.61%)
Jul 27, 2022 8.597 8.667 8.536 8.667 15,077 +0.12(+1.43%)
Jul 26, 2022 8.571 8.650 8.545 8.545 7,973 -0.05(-0.61%)
Jul 25, 2022 8.615 8.729 8.501 8.597 27,520 -0.17(-1.90%)
Jul 22, 2022 8.834 8.834 8.641 8.764 31,108 -0.05(-0.60%)
Jul 21, 2022 8.852 8.895 8.729 8.816 19,070 +0.02(+0.25%)
Jul 20, 2022 8.759 8.828 8.705 8.794 15,775 +0.10(+1.20%)
Jul 19, 2022 8.655 8.759 8.598 8.689 13,922 +0.15(+1.73%)
Jul 18, 2022 8.628 8.663 8.541 8.541 9,883 +0.03(+0.31%)
Jul 15, 2022 8.602 8.602 8.498 8.515 26,395 -0.02(-0.20%)
Jul 14, 2022 8.393 8.533 8.289 8.533 31,655 +0.21(+2.51%)
Jul 13, 2022 8.454 8.454 8.289 8.323 17,648 -0.11(-1.34%)
Jul 12, 2022 8.437 8.498 8.384 8.437 8,919 -0.02(-0.21%)
Jul 11, 2022 8.506 8.515 8.140 8.455 21,075 -0.06(-0.71%)
Jul 08, 2022 8.576 8.689 8.445 8.515 82,885 -0.07(-0.81%)
Jul 07, 2022 8.280 8.585 8.280 8.585 23,180 +0.34(+4.12%)
Jul 06, 2022 8.384 8.384 8.245 8.245 20,802 -0.09(-1.05%)
Jul 05, 2022 8.358 8.358 8.149 8.332 40,539 +0.09(+1.06%)
Jul 01, 2022 8.289 8.419 8.201 8.245 30,753 -0.05(-0.63%)
Jun 30, 2022 8.384 8.419 8.289 8.297 25,287 +0.04(+0.53%)
Jun 29, 2022 8.193 8.315 8.193 8.254 9,634 -0.03(-0.42%)
Jun 28, 2022 8.228 8.315 8.228 8.289 15,300 +0.09(+1.06%)
Jun 27, 2022 8.228 8.306 8.140 8.201 21,957 +0.10(+1.18%)
Jun 24, 2022 8.036 8.232 8.036 8.106 28,033 -0.08(-0.96%)
Jun 23, 2022 8.036 8.193 7.917 8.184 24,495 +0.24(+2.96%)
Jun 22, 2022 8.062 8.062 7.888 7.949 47,071 -0.03(-0.38%)
Jun 21, 2022 8.186 8.256 7.961 7.979 24,238 -0.16(-1.91%)
Jun 17, 2022 8.230 8.316 8.048 8.134 24,946 -0.05(-0.63%)
Jun 16, 2022 8.247 8.524 8.117 8.186 35,140 -0.15(-1.77%)
Jun 15, 2022 8.212 8.394 8.212 8.334 14,394 +0.12(+1.48%)
Jun 14, 2022 8.420 8.420 8.178 8.212 19,516 -0.12(-1.45%)
Jun 13, 2022 8.463 8.512 8.134 8.334 33,754 -0.16(-1.93%)
Jun 10, 2022 8.628 8.628 8.394 8.498 15,913 -0.14(-1.60%)
Jun 09, 2022 8.662 8.723 8.533 8.636 13,700 -0.03(-0.30%)
Jun 08, 2022 8.645 8.725 8.619 8.662 41,882 -0.12(-1.38%)
Jun 07, 2022 8.567 8.784 8.533 8.784 16,318 +0.18(+2.11%)
Jun 06, 2022 8.628 8.714 8.559 8.602 35,688 -0.08(-0.95%)
Jun 03, 2022 8.809 8.809 8.619 8.684 22,770 -0.13(-1.42%)
Jun 02, 2022 8.610 8.835 8.610 8.809 27,058 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.