Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.312 3.349 3.277 3.312 29,627 +0.02(+0.63%)
May 27, 2010 3.291 3.315 3.246 3.291 35,517 +0.07(+2.25%)
May 26, 2010 3.184 3.298 3.184 3.219 869 +0.04(+1.30%)
May 25, 2010 3.181 3.205 3.091 3.177 2,542 -0.11(-3.26%)
May 24, 2010 3.253 3.350 3.181 3.284 135,760 +0.09(+2.70%)
May 21, 2010 3.022 3.491 2.829 3.198 544,478 +0.07(+2.21%)
May 20, 2010 3.181 3.181 3.091 3.129 483,031 -0.26(-7.64%)
May 19, 2010 3.474 3.484 3.315 3.388 181,623 -0.12(-3.38%)
May 18, 2010 3.530 3.548 3.479 3.506 82,676 -0.02(-0.58%)
May 17, 2010 3.561 3.561 3.417 3.527 84,313 -0.03(-0.96%)
May 14, 2010 3.561 3.640 3.507 3.561 114,308 -0.03(-0.86%)
May 13, 2010 3.448 3.640 3.448 3.592 148,028 +0.12(+3.45%)
May 12, 2010 3.445 3.503 3.438 3.472 74,335 +0.03(+0.80%)
May 11, 2010 3.424 3.448 3.403 3.445 714 +0.02(+0.60%)
May 10, 2010 3.352 3.445 3.316 3.424 189,340 +0.20(+6.28%)
May 07, 2010 3.308 3.325 3.030 3.222 344,613 -0.03(-1.05%)
May 06, 2010 3.362 3.386 3.112 3.256 2,917 -0.12(-3.67%)
May 05, 2010 3.426 3.454 3.376 3.380 73,477 -0.07(-2.16%)
May 04, 2010 3.506 3.520 3.428 3.455 70,300 -0.05(-1.56%)
May 03, 2010 3.496 3.517 3.479 3.510 42,085 +0.03(+0.89%)
Apr 30, 2010 3.513 3.513 3.469 3.479 45,813 -0.02(-0.49%)
Apr 29, 2010 3.510 3.510 3.465 3.496 57,766 -0.00(-0.14%)
Apr 28, 2010 3.513 3.524 3.462 3.501 105,818 +0.00(+0.04%)
Apr 27, 2010 3.496 3.513 3.428 3.500 79,683 +0.01(+0.29%)
Apr 26, 2010 3.489 3.517 3.462 3.489 117,569 +0.00(+0.00%)
Apr 23, 2010 3.431 3.496 3.431 3.489 101,683 +0.09(+2.52%)
Apr 22, 2010 3.428 3.428 3.393 3.404 46,974 -0.04(-1.19%)
Apr 21, 2010 3.469 3.469 3.386 3.445 101,576 -0.01(-0.22%)
Apr 20, 2010 3.408 3.459 3.401 3.452 671 +0.04(+1.10%)
Apr 19, 2010 3.408 3.415 3.377 3.415 127,442 +0.00(+0.00%)
Apr 16, 2010 3.405 3.425 3.354 3.415 113,294 +0.03(+0.80%)
Apr 15, 2010 3.449 3.449 3.388 3.388 171,073 -0.04(-1.09%)
Apr 14, 2010 3.391 3.425 3.357 3.425 88,089 +0.05(+1.52%)
Apr 13, 2010 3.391 3.391 3.350 3.374 81,810 -0.02(-0.50%)
Apr 12, 2010 3.432 3.435 3.388 3.391 174,483 -0.03(-0.90%)
Apr 09, 2010 3.490 3.490 3.422 3.422 169,169 +0.00(+0.00%)
Apr 08, 2010 3.296 3.422 3.296 3.422 145,434 +0.10(+2.98%)
Apr 07, 2010 3.364 3.377 3.272 3.323 227,485 -0.01(-0.21%)
Apr 06, 2010 3.374 3.381 3.275 3.330 206,222 -0.04(-1.31%)
Apr 05, 2010 3.398 3.405 3.374 3.374 104,711 -0.04(-1.10%)
Apr 01, 2010 3.408 3.412 3.412 3.412 65,431 +0.02(+0.60%)
Mar 31, 2010 3.391 3.408 3.360 3.391 71,878 +0.02(+0.51%)
Mar 30, 2010 3.408 3.418 3.357 3.374 91,358 -0.01(-0.40%)
Mar 29, 2010 3.384 3.398 3.374 3.388 55,350 +0.01(+0.20%)
Mar 26, 2010 3.446 3.449 3.381 3.381 212,014 -0.01(-0.30%)
Mar 25, 2010 3.446 3.469 3.367 3.391 174,374 +0.02(+0.51%)
Mar 24, 2010 3.408 3.459 3.360 3.374 193,079 -0.06(-1.69%)
Mar 23, 2010 3.374 3.493 3.374 3.432 245,404 +0.08(+2.34%)
Mar 22, 2010 3.398 3.398 3.306 3.354 279,810 -0.02(-0.63%)
Mar 19, 2010 3.338 3.375 3.297 3.375 338,054 +0.08(+2.36%)
Mar 18, 2010 3.280 3.355 3.256 3.297 404,571 +0.03(+1.04%)
Mar 17, 2010 3.209 3.266 3.138 3.263 803,494 +0.23(+7.60%)
Mar 16, 2010 3.002 3.036 3.000 3.033 49,001 +0.04(+1.24%)
Mar 15, 2010 2.985 2.995 2.982 2.995 57,837 +0.05(+1.61%)
Mar 12, 2010 2.941 2.968 2.917 2.948 136,764 +0.01(+0.35%)
Mar 11, 2010 2.965 2.968 2.907 2.938 97,549 -0.01(-0.34%)
Mar 10, 2010 2.941 2.985 2.928 2.948 157,101 -0.01(-0.46%)
Mar 09, 2010 2.985 3.012 2.958 2.962 57,675 -0.03(-0.91%)
Mar 08, 2010 2.941 3.009 2.941 2.989 33,097 +0.02(+0.80%)
Mar 05, 2010 2.985 2.985 2.958 2.965 99,824 -0.02(-0.79%)
Mar 04, 2010 3.080 3.080 2.965 2.989 108,689 -0.07(-2.43%)
Mar 03, 2010 3.060 3.090 3.060 3.063 56,677 -0.01(-0.22%)
Mar 02, 2010 3.070 3.100 2.978 3.070 85,121 +0.03(+1.06%)
Mar 01, 2010 3.026 3.067 3.016 3.038 61,529 +0.04(+1.18%)
Feb 26, 2010 2.989 3.022 2.972 3.002 44,297 +0.04(+1.37%)
Feb 25, 2010 3.046 3.046 2.955 2.961 115,687 -0.05(-1.69%)
Feb 24, 2010 2.975 3.029 2.924 3.012 94,432 +0.07(+2.54%)
Feb 23, 2010 2.917 2.992 2.917 2.938 39,138 -0.01(-0.34%)
Feb 22, 2010 3.056 3.100 2.924 2.948 100,361 -0.07(-2.36%)
Feb 19, 2010 2.921 3.080 2.921 3.019 78,077 +0.06(+2.18%)
Feb 18, 2010 2.921 2.999 2.907 2.955 87,503 -0.02(-0.57%)
Feb 17, 2010 2.965 3.009 2.958 2.972 97,631 +0.03(+0.89%)
Feb 16, 2010 2.902 2.989 2.895 2.945 167,632 +0.07(+2.34%)
Feb 12, 2010 2.828 2.878 2.878 2.878 88,824 +0.02(+0.71%)
Feb 11, 2010 2.807 2.861 2.807 2.858 64,304 +0.06(+2.04%)
Feb 10, 2010 2.730 2.821 2.730 2.801 52,112 +0.07(+2.46%)
Feb 09, 2010 2.740 2.780 2.727 2.733 46,542 +0.02(+0.62%)
Feb 08, 2010 2.686 2.747 2.685 2.717 40,654 +0.01(+0.27%)
Feb 05, 2010 2.747 2.764 2.629 2.709 187,910 -0.06(-2.09%)
Feb 04, 2010 2.878 2.878 2.764 2.767 103,363 -0.10(-3.63%)
Feb 03, 2010 2.858 2.892 2.848 2.871 112,329 +0.03(+0.95%)
Feb 02, 2010 2.834 2.862 2.784 2.844 90,301 +0.05(+1.68%)
Feb 01, 2010 2.794 2.865 2.767 2.797 132,972 -0.01(-0.24%)
Jan 29, 2010 2.828 2.855 2.760 2.804 93,946 -0.04(-1.35%)
Jan 28, 2010 2.858 2.858 2.831 2.842 30,797 -0.01(-0.41%)
Jan 27, 2010 2.865 2.865 2.844 2.854 51,993 -0.01(-0.48%)
Jan 26, 2010 2.838 2.875 2.838 2.868 41,670 +0.00(+0.00%)
Jan 25, 2010 2.861 2.895 2.861 2.868 83,836 +0.00(+0.12%)
Jan 22, 2010 2.895 2.905 2.848 2.865 102,344 -0.03(-1.05%)
Jan 21, 2010 2.929 2.932 2.895 2.895 73,878 -0.03(-1.15%)
Jan 20, 2010 2.945 2.945 2.908 2.929 26,445 -0.00(-0.03%)
Jan 19, 2010 2.883 2.929 2.869 2.929 62,842 +0.06(+2.10%)
Jan 15, 2010 2.869 2.869 2.869 2.869 122,305 -0.04(-1.27%)
Jan 14, 2010 2.856 2.906 2.856 2.906 51,155 +0.02(+0.81%)
Jan 13, 2010 2.883 2.903 2.869 2.883 20,268 +0.02(+0.82%)
Jan 12, 2010 2.816 2.869 2.816 2.859 68,589 -0.00(-0.00%)
Jan 11, 2010 2.839 2.866 2.812 2.859 58,323 +0.04(+1.43%)
Jan 08, 2010 2.786 2.829 2.776 2.819 183,072 +0.05(+1.68%)
Jan 07, 2010 2.776 2.799 2.762 2.772 75,204 +0.01(+0.48%)
Jan 06, 2010 2.766 2.792 2.759 2.759 83,374 -0.00(-0.12%)
Jan 05, 2010 2.796 2.822 2.762 2.762 100,030 -0.03(-1.20%)
Jan 04, 2010 2.756 2.796 2.715 2.796 119,016 +0.03(+1.09%)
Dec 31, 2009 2.819 2.766 2.766 2.766 81,337 -0.04(-1.31%)
Dec 30, 2009 2.819 2.822 2.792 2.802 53,634 -0.01(-0.36%)
Dec 29, 2009 2.819 2.849 2.792 2.812 43,416 -0.01(-0.36%)
Dec 28, 2009 2.926 2.926 2.794 2.822 169,077 -0.07(-2.31%)
Dec 24, 2009 2.842 2.896 2.842 2.889 44,257 +0.03(+0.93%)
Dec 23, 2009 2.842 2.883 2.816 2.863 78,744 +0.02(+0.71%)
Dec 22, 2009 2.829 2.849 2.809 2.842 111,256 +0.03(+0.95%)
Dec 21, 2009 2.879 2.916 2.809 2.816 127,063 -0.01(-0.47%)
Dec 18, 2009 2.792 2.856 2.789 2.829 193,075 +0.05(+1.93%)
Dec 17, 2009 2.679 2.806 2.679 2.776 149,822 +0.10(+3.75%)
Dec 16, 2009 2.662 2.709 2.598 2.675 174,639 +0.07(+2.56%)
Dec 15, 2009 2.622 2.628 2.562 2.608 140,678 +0.01(+0.52%)
Dec 14, 2009 2.572 2.608 2.541 2.595 136,216 +0.07(+2.70%)
Dec 11, 2009 2.518 2.542 2.471 2.527 113,433 +0.04(+1.42%)
Dec 10, 2009 2.525 2.545 2.478 2.491 104,171 -0.01(-0.27%)
Dec 09, 2009 2.511 2.511 2.461 2.498 83,320 +0.00(+0.13%)
Dec 08, 2009 2.478 2.515 2.468 2.495 102,183 +0.02(+0.81%)
Dec 07, 2009 2.491 2.491 2.424 2.475 63,556 +0.02(+0.96%)
Dec 04, 2009 2.458 2.488 2.445 2.451 79,038 +0.01(+0.27%)
Dec 03, 2009 2.451 2.485 2.441 2.445 134,102 -0.05(-2.14%)
Dec 02, 2009 2.525 2.528 2.495 2.498 42,537 -0.01(-0.27%)
Dec 01, 2009 2.488 2.535 2.487 2.505 123,719 +0.02(+0.67%)
Nov 30, 2009 2.485 2.491 2.441 2.488 54,645 +0.02(+0.81%)
Nov 27, 2009 2.341 2.481 2.341 2.468 37,528 -0.00(-0.19%)
Nov 25, 2009 2.465 2.491 2.451 2.473 58,637 +0.03(+1.43%)
Nov 24, 2009 2.431 2.471 2.431 2.438 77,291 -0.02(-0.82%)
Nov 23, 2009 2.585 2.585 2.441 2.458 43,440 +0.02(+0.68%)
Nov 20, 2009 2.458 2.475 2.434 2.441 76,879 -0.00(-0.14%)
Nov 19, 2009 2.471 2.471 2.424 2.445 148,163 -0.02(-0.95%)
Nov 18, 2009 2.424 2.468 2.408 2.468 107,921 +0.04(+1.51%)
Nov 17, 2009 2.448 2.448 2.401 2.431 97,353 -0.02(-0.68%)
Nov 16, 2009 2.455 2.455 2.438 2.448 80,473 +0.03(+1.10%)
Nov 13, 2009 2.414 2.421 2.394 2.421 79,047 +0.02(+0.84%)
Nov 12, 2009 2.434 2.434 2.398 2.401 44,439 -0.04(-1.51%)
Nov 11, 2009 2.418 2.438 2.418 2.438 53,015 +0.01(+0.55%)
Nov 10, 2009 2.418 2.438 2.418 2.424 96,184 +0.01(+0.42%)
Nov 09, 2009 2.371 2.418 2.371 2.414 143,949 +0.04(+1.83%)
Nov 06, 2009 2.378 2.394 2.348 2.371 127,505 -0.03(-1.12%)
Nov 05, 2009 2.388 2.401 2.354 2.398 139,470 +0.03(+1.41%)
Nov 04, 2009 2.384 2.404 2.364 2.364 96,071 +0.00(+0.14%)
Nov 03, 2009 2.384 2.384 2.301 2.361 127,721 -0.07(-2.76%)
Nov 02, 2009 2.247 2.455 2.247 2.428 84,292 +0.05(+2.11%)
Oct 30, 2009 2.418 2.421 2.372 2.378 32,771 -0.06(-2.60%)
Oct 29, 2009 2.441 2.475 2.411 2.441 83,975 +0.02(+0.69%)
Oct 28, 2009 2.491 2.491 2.344 2.424 70,991 -0.07(-2.68%)
Oct 27, 2009 2.491 2.491 2.468 2.491 54,418 +0.01(+0.54%)
Oct 26, 2009 2.478 2.491 2.476 2.478 24,335 +0.00(+0.14%)
Oct 23, 2009 2.475 2.478 2.431 2.475 49,364 +0.01(+0.58%)
Oct 22, 2009 2.501 2.501 2.460 2.460 46,523 -0.02(-0.85%)
Oct 21, 2009 2.501 2.501 2.455 2.481 55,375 -0.00(-0.13%)
Oct 20, 2009 2.498 2.505 2.481 2.485 41,571 -0.02(-0.80%)
Oct 19, 2009 2.498 2.508 2.485 2.505 37,322 +0.01(+0.27%)
Oct 16, 2009 2.501 2.505 2.461 2.498 58,326 +0.01(+0.27%)
Oct 15, 2009 2.455 2.495 2.451 2.491 68,506 +0.02(+0.81%)
Oct 14, 2009 2.448 2.481 2.441 2.471 94,605 +0.02(+0.68%)
Oct 13, 2009 2.505 2.505 2.441 2.455 48,987 -0.04(-1.61%)
Oct 12, 2009 2.461 2.501 2.448 2.495 88,732 +0.03(+1.36%)
Oct 09, 2009 2.445 2.485 2.445 2.461 53,632 -0.01(-0.41%)
Oct 08, 2009 2.471 2.491 2.441 2.471 33,192 +0.02(+0.81%)
Oct 07, 2009 2.441 2.475 2.441 2.451 40,309 -0.00(-0.13%)
Oct 06, 2009 2.424 2.461 2.414 2.455 114,216 +0.04(+1.52%)
Oct 05, 2009 2.391 2.424 2.391 2.418 51,730 -0.01(-0.28%)
Oct 02, 2009 2.434 2.441 2.418 2.424 39,640 -0.02(-0.68%)
Oct 01, 2009 2.448 2.455 2.420 2.441 65,297 +0.01(+0.41%)
Sep 30, 2009 2.468 2.468 2.431 2.431 25,675 -0.01(-0.55%)
Sep 29, 2009 2.481 2.481 2.441 2.445 45,809 -0.02(-0.68%)
Sep 28, 2009 2.438 2.481 2.438 2.461 41,646 +0.00(+0.14%)
Sep 25, 2009 2.314 2.458 2.314 2.458 126,432 +0.05(+2.08%)
Sep 24, 2009 2.408 2.418 2.394 2.408 26,796 -0.01(-0.41%)
Sep 23, 2009 2.418 2.418 2.391 2.418 92,201 +0.03(+1.26%)
Sep 22, 2009 2.418 2.418 2.378 2.388 51,625 -0.01(-0.33%)
Sep 21, 2009 2.424 2.424 2.384 2.396 23,399 -0.03(-1.19%)
Sep 18, 2009 2.408 2.424 2.391 2.424 56,072 +0.03(+1.10%)
Sep 17, 2009 2.364 2.408 2.364 2.398 49,795 +0.04(+1.86%)
Sep 16, 2009 2.341 2.397 2.341 2.354 68,685 +0.04(+1.59%)
Sep 15, 2009 2.317 2.317 2.308 2.317 22,864 +0.00(+0.14%)
Sep 14, 2009 2.261 2.314 2.261 2.314 89,274 +0.05(+2.37%)
Sep 11, 2009 2.307 2.311 2.247 2.261 76,753 -0.03(-1.17%)
Sep 10, 2009 2.277 2.331 2.277 2.287 55,246 +0.00(+0.00%)
Sep 09, 2009 2.264 2.294 2.264 2.287 23,327 +0.00(+0.15%)
Sep 08, 2009 2.267 2.284 2.261 2.284 21,515 +0.02(+0.89%)
Sep 04, 2009 2.254 2.264 2.247 2.264 22,427 +0.02(+0.74%)
Sep 03, 2009 2.200 2.327 2.200 2.247 171,440 +0.03(+1.36%)
Sep 02, 2009 2.197 2.232 2.197 2.217 43,479 -0.00(-0.15%)
Sep 01, 2009 2.207 2.251 2.200 2.220 69,322 -0.01(-0.30%)
Aug 31, 2009 2.224 2.245 2.210 2.227 61,768 -0.01(-0.30%)
Aug 28, 2009 2.247 2.247 2.227 2.234 68,473 +0.00(+0.15%)
Aug 27, 2009 2.224 2.247 2.210 2.231 48,144 +0.00(+0.03%)
Aug 26, 2009 2.210 2.247 2.210 2.230 48,946 +0.01(+0.27%)
Aug 25, 2009 2.220 2.234 2.207 2.224 32,146 +0.01(+0.30%)
Aug 24, 2009 2.254 2.254 2.197 2.217 79,806 -0.02(-1.04%)
Aug 21, 2009 2.220 2.241 2.220 2.241 36,135 +0.03(+1.52%)
Aug 20, 2009 2.194 2.227 2.194 2.207 77,623 -0.02(-0.75%)
Aug 19, 2009 2.180 2.224 2.174 2.224 15,400 +0.01(+0.45%)
Aug 18, 2009 2.147 2.214 2.144 2.214 58,587 +0.05(+2.18%)
Aug 17, 2009 2.210 2.210 2.073 2.167 102,718 -0.06(-2.57%)
Aug 14, 2009 2.257 2.257 2.194 2.224 67,632 -0.01(-0.45%)
Aug 13, 2009 2.187 2.264 2.187 2.234 132,595 +0.02(+0.91%)
Aug 12, 2009 2.241 2.254 2.204 2.214 75,626 -0.01(-0.60%)
Aug 11, 2009 2.190 2.241 2.190 2.227 132,640 +0.02(+1.06%)
Aug 10, 2009 2.204 2.207 2.157 2.204 56,239 +0.01(+0.46%)
Aug 07, 2009 2.174 2.207 2.144 2.194 26,165 +0.03(+1.39%)
Aug 06, 2009 2.210 2.210 2.144 2.164 63,933 -0.04(-1.67%)
Aug 05, 2009 2.167 2.200 2.147 2.200 85,320 +0.01(+0.46%)
Aug 04, 2009 2.207 2.220 2.157 2.190 73,499 -0.00(-0.15%)
Aug 03, 2009 2.224 2.226 2.192 2.194 76,116 +0.03(+1.39%)
Jul 31, 2009 2.140 2.174 2.138 2.164 48,333 +0.03(+1.25%)
Jul 30, 2009 2.170 2.174 2.113 2.137 69,325 +0.01(+0.31%)
Jul 29, 2009 2.083 2.150 2.083 2.130 30,690 +0.01(+0.63%)
Jul 28, 2009 2.167 2.170 2.020 2.117 82,384 -0.05(-2.16%)
Jul 27, 2009 2.145 2.174 2.140 2.164 73,945 +0.02(+0.94%)
Jul 24, 2009 2.170 2.170 2.144 2.144 2,254 -0.02(-0.77%)
Jul 23, 2009 2.174 2.174 2.103 2.160 64,442 +0.00(+0.16%)
Jul 22, 2009 2.140 2.174 2.140 2.157 9,793 -0.02(-0.77%)
Jul 21, 2009 2.180 2.190 2.083 2.174 138,904 -0.02(-0.76%)
Jul 20, 2009 2.274 2.341 2.180 2.190 151,760 -0.08(-3.68%)
Jul 17, 2009 2.217 2.274 2.217 2.274 29,843 +0.05(+2.26%)
Jul 16, 2009 2.174 2.224 2.174 2.224 37,890 +0.06(+2.62%)
Jul 15, 2009 2.134 2.177 2.127 2.167 24,520 +0.04(+1.73%)
Jul 14, 2009 2.097 2.133 2.097 2.130 40,594 +0.03(+1.24%)
Jul 13, 2009 2.080 2.107 2.074 2.104 56,517 +0.03(+1.32%)
Jul 10, 2009 2.030 2.077 2.030 2.077 29,730 +0.04(+1.80%)
Jul 09, 2009 2.027 2.047 2.023 2.040 57,396 +0.01(+0.49%)
Jul 08, 2009 2.077 2.077 2.023 2.030 31,856 -0.02(-1.14%)
Jul 07, 2009 2.047 2.107 2.047 2.053 40,617 -0.02(-0.97%)
Jul 06, 2009 2.090 2.103 2.027 2.073 73,203 -0.02(-0.80%)
Jul 02, 2009 2.107 2.110 2.090 2.090 62,498 -0.03(-1.26%)
Jul 01, 2009 2.134 2.140 2.113 2.117 47,041 +0.01(+0.32%)
Jun 30, 2009 2.140 2.154 2.100 2.110 35,061 -0.01(-0.47%)
Jun 29, 2009 2.127 2.144 2.097 2.120 76,786 -0.01(-0.31%)
Jun 26, 2009 2.120 2.164 2.093 2.127 58,951 +0.01(+0.47%)
Jun 25, 2009 2.080 2.140 2.073 2.117 51,577 +0.02(+0.96%)
Jun 24, 2009 2.043 2.100 2.043 2.097 78,140 +0.05(+2.45%)
Jun 23, 2009 2.073 2.077 2.000 2.047 47,160 +0.03(+1.66%)
Jun 22, 2009 2.033 2.037 1.993 2.013 58,485 -0.05(-2.27%)
Jun 19, 2009 2.067 2.093 2.040 2.060 73,861 -0.00(-0.16%)
Jun 18, 2009 2.010 2.075 2.010 2.063 48,617 +0.05(+2.66%)
Jun 17, 2009 2.067 2.072 2.006 2.010 101,764 -0.09(-4.45%)
Jun 16, 2009 2.174 2.190 1.980 2.103 335,027 -0.06(-2.63%)
Jun 15, 2009 2.097 2.207 2.087 2.160 87,294 -0.03(-1.22%)
Jun 12, 2009 2.184 2.334 2.120 2.187 75,428 +0.03(+1.40%)
Jun 11, 2009 2.144 2.220 2.140 2.157 52,202 +0.01(+0.59%)
Jun 10, 2009 2.170 2.174 2.123 2.144 48,066 +0.02(+0.98%)
Jun 09, 2009 2.060 2.147 2.060 2.123 105,712 +0.05(+2.42%)
Jun 08, 2009 2.197 2.197 2.057 2.073 68,120 -0.03(-1.27%)
Jun 05, 2009 2.121 2.137 2.100 2.100 50,623 +0.00(+0.00%)
Jun 04, 2009 2.110 2.190 2.090 2.100 105,263 +0.01(+0.32%)
Jun 03, 2009 2.090 2.093 2.073 2.093 39,403 -0.02(-1.04%)
Jun 02, 2009 2.090 2.147 2.090 2.115 52,477 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.