Indicators

Maven Brands Inc (OP: TRLFF )

0.0100 UNCHANGED

Last Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0390	0.0410	0.0325	0.0391	303,200	+0.00(+2.89%)
May 28, 2020	0.0385	0.0385	0.0325	0.0380	101,569	+0.00(+2.15%)
May 27, 2020	0.0261	0.0450	0.0260	0.0372	472,177	+0.01(+16.98%)
May 26, 2020	0.0378	0.0480	0.0318	0.0318	194,327	-0.01(-21.09%)
May 22, 2020	0.0384	0.0453	0.0375	0.0403	270,900	+0.00(+10.41%)
May 21, 2020	0.0395	0.0435	0.0310	0.0365	202,781	+0.01(+21.67%)
May 20, 2020	0.0243	0.0349	0.0243	0.0300	127,661	+0.00(+0.00%)
May 19, 2020	0.0320	0.0362	0.0250	0.0300	60,286	-0.01(-14.29%)
May 18, 2020	0.0344	0.0400	0.0239	0.0350	198,182	+0.01(+23.67%)
May 15, 2020	0.0220	0.0360	0.0220	0.0283	130,200	-0.00(-11.84%)
May 14, 2020	0.0354	0.0354	0.0274	0.0321	173,177	-0.00(-5.03%)
May 13, 2020	0.0391	0.0391	0.0313	0.0338	120,687	-0.01(-14.21%)
May 12, 2020	0.0423	0.0423	0.0320	0.0394	190,860	-0.01(-19.26%)
May 11, 2020	0.0350	0.0510	0.0312	0.0488	412,981	+0.01(+25.13%)
May 08, 2020	0.0290	0.0560	0.0239	0.0390	172,800	+0.01(+36.84%)
May 07, 2020	0.0360	0.0360	0.0250	0.0285	73,972	-0.00(-9.81%)
May 06, 2020	0.0345	0.0345	0.0283	0.0316	88,486	-0.00(-4.24%)
May 05, 2020	0.0270	0.0400	0.0270	0.0330	154,105	-0.00(-7.04%)
May 04, 2020	0.0380	0.0420	0.0311	0.0355	126,627	-0.00(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.