Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0100 UNCHANGED
Last Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3223 0.3387 0.3130 0.3387 33,300 +0.02(+5.09%)
May 30, 2019 0.3200 0.3450 0.3164 0.3223 47,206 -0.02(-6.25%)
May 29, 2019 0.3500 0.3500 0.3390 0.3438 46,890 -0.00(-0.78%)
May 28, 2019 0.3400 0.3465 0.3400 0.3465 50,753 +0.01(+2.42%)
May 24, 2019 0.3569 0.3569 0.3300 0.3383 68,800 -0.01(-3.65%)
May 23, 2019 0.3760 0.3760 0.3511 0.3511 98,430 -0.01(-3.78%)
May 22, 2019 0.3860 0.3860 0.3611 0.3649 49,394 -0.01(-3.21%)
May 21, 2019 0.3990 0.3990 0.3765 0.3770 83,338 +0.02(+4.72%)
May 20, 2019 0.4200 0.4200 0.3500 0.3600 125,471 -0.01(-2.70%)
May 17, 2019 0.3900 0.3900 0.3688 0.3700 40,700 +0.00(+0.00%)
May 16, 2019 0.3967 0.4128 0.3612 0.3700 43,046 -0.03(-8.01%)
May 15, 2019 0.3984 0.4032 0.3830 0.4022 73,506 +0.02(+5.65%)
May 14, 2019 0.3675 0.3954 0.3600 0.3807 118,299 +0.02(+6.34%)
May 13, 2019 0.3930 0.4050 0.3580 0.3580 309,366 -0.04(-10.50%)
May 10, 2019 0.3681 0.4000 0.3600 0.4000 70,700 +0.03(+8.73%)
May 09, 2019 0.3670 0.3760 0.3580 0.3679 90,249 +0.00(+0.25%)
May 08, 2019 0.3680 0.3800 0.3500 0.3670 168,929 +0.02(+6.38%)
May 07, 2019 0.3500 0.3500 0.3388 0.3450 71,504 -0.01(-1.43%)
May 06, 2019 0.3191 0.3500 0.3191 0.3500 89,830 +0.03(+8.53%)
May 03, 2019 0.3300 0.3300 0.3184 0.3225 67,500 -0.01(-2.27%)
May 02, 2019 0.3300 0.3300 0.3193 0.3300 43,880 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.