Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0100 UNCHANGED
Last Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3990 0.4000 0.3800 0.3800 30,349 -0.02(-4.10%)
May 30, 2018 0.4000 0.4088 0.3843 0.3962 16,241 +0.02(+4.27%)
May 29, 2018 0.3970 0.4011 0.3800 0.3800 127,324 -0.02(-5.75%)
May 25, 2018 0.4032 0.4032 0.4032 0 -0.02(-4.91%)
May 24, 2018 0.4089 0.4241 0.4089 0.4240 10,169 +0.02(+5.74%)
May 23, 2018 0.4016 0.4172 0.4010 0.4010 20,096 +0.00(+0.25%)
May 22, 2018 0.4350 0.4450 0.4000 0.4000 57,045 -0.05(-11.11%)
May 21, 2018 0.4499 0.4500 0.4000 0.4500 21,597 +0.02(+4.60%)
May 18, 2018 0.4317 0.4317 0.4168 0.4302 11,302 +0.00(+0.99%)
May 17, 2018 0.4200 0.4300 0.4190 0.4260 32,052 +0.01(+1.43%)
May 16, 2018 0.4000 0.4407 0.4000 0.4200 15,800 +0.02(+4.43%)
May 15, 2018 0.4285 0.4500 0.4022 0.4022 55,754 -0.04(-8.47%)
May 14, 2018 0.4275 0.4507 0.4275 0.4394 4,515 +0.01(+2.19%)
May 11, 2018 0.4300 0.4500 0.4300 0.4300 11,508 +0.00(+0.00%)
May 10, 2018 0.4410 0.4440 0.4278 0.4300 30,194 -0.00(-0.19%)
May 09, 2018 0.4330 0.4330 0.4100 0.4308 5,265 +0.01(+2.57%)
May 08, 2018 0.4492 0.4533 0.4110 0.4200 34,006 -0.02(-4.42%)
May 07, 2018 0.4294 0.4533 0.4175 0.4394 73,238 +0.03(+7.17%)
May 04, 2018 0.4204 0.4320 0.3800 0.4100 120,938 -0.03(-6.99%)
May 03, 2018 0.4395 0.4599 0.3899 0.4408 134,179 -0.00(-0.89%)
May 02, 2018 0.4650 0.4650 0.4024 0.4448 296,179 -0.02(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.