Indicators

Sappi Ltd (OP: SPPJY )

2.890 -0.260 (-8.25%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.360	1.500	1.360	1.430	2,100	-0.12(-7.74%)
May 28, 2020	1.550	1.640	1.550	1.550	9,810	+0.05(+3.33%)
May 27, 2020	1.500	1.500	1.500	1.500	624	+0.06(+4.17%)
May 26, 2020	1.400	1.470	1.400	1.440	21,130	+0.11(+8.27%)
May 22, 2020	1.330	1.330	1.330	1.330	300	-0.05(-3.62%)
May 21, 2020	1.430	1.430	1.380	1.380	975	+0.00(+0.36%)
May 20, 2020	1.410	1.420	1.375	1.375	14,243	-0.04(-3.17%)
May 19, 2020	1.530	1.530	1.350	1.420	1,494	+0.11(+8.81%)
May 18, 2020	1.430	1.430	1.305	1.305	1,281	+0.17(+14.47%)
May 15, 2020	1.140	1.140	1.140	1.140	200	-0.16(-12.31%)
May 14, 2020	1.300	1.300	1.300	1.300	101	-0.00(-0.38%)
May 13, 2020	1.300	1.305	1.300	1.305	700	+0.01(+1.16%)
May 12, 2020	1.350	1.355	1.260	1.290	4,502	-0.11(-8.19%)
May 11, 2020	1.480	1.480	1.405	1.405	34,326	-0.04(-2.77%)
May 08, 2020	1.350	1.470	1.350	1.445	45,800	+0.20(+15.60%)
May 07, 2020	1.290	1.310	1.250	1.250	28,415	+0.02(+1.63%)
May 06, 2020	1.230	1.230	1.230	1.230	100	+0.00(+0.00%)
May 05, 2020	1.200	1.300	1.200	1.230	154,511	+0.06(+5.13%)
May 04, 2020	1.170	1.170	1.170	1.170	4,000	-0.08(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.