Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4101 -0.0399 (-8.87%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.120 5.250 5.021 5.190 74,363 +0.04(+0.78%)
May 30, 2017 5.300 5.370 5.110 5.150 50,767 -0.11(-2.09%)
May 26, 2017 5.240 5.350 5.080 5.260 148,567 +0.06(+1.15%)
May 25, 2017 5.350 5.513 5.150 5.200 150,117 -0.10(-1.89%)
May 24, 2017 5.300 5.350 4.800 5.300 336,161 +0.13(+2.51%)
May 23, 2017 4.760 5.400 4.760 5.170 363,099 +0.38(+8.01%)
May 22, 2017 4.800 4.990 4.710 4.787 53,937 +0.02(+0.35%)
May 19, 2017 4.680 4.820 4.671 4.770 113,986 +0.09(+1.92%)
May 18, 2017 4.800 4.800 4.610 4.680 49,444 -0.08(-1.68%)
May 17, 2017 4.760 4.840 4.700 4.760 59,181 +0.00(+0.00%)
May 16, 2017 4.820 4.890 4.760 4.760 135,144 -0.06(-1.24%)
May 15, 2017 4.840 4.936 4.810 4.820 51,910 -0.09(-1.83%)
May 12, 2017 4.950 4.990 4.878 4.910 53,141 -0.04(-0.81%)
May 11, 2017 5.070 5.070 4.850 4.950 38,638 +0.02(+0.32%)
May 10, 2017 5.130 5.130 4.817 4.934 108,109 -0.20(-3.81%)
May 09, 2017 5.130 5.250 5.060 5.130 52,985 -0.04(-0.77%)
May 08, 2017 5.270 5.270 4.930 5.170 101,996 -0.14(-2.64%)
May 05, 2017 5.500 5.800 5.250 5.310 108,979 -0.17(-3.10%)
May 04, 2017 5.800 5.815 5.346 5.480 122,575 -0.36(-6.16%)
May 03, 2017 5.630 5.991 5.455 5.840 216,037 +0.16(+2.82%)
May 02, 2017 5.840 5.850 5.550 5.680 112,094 -0.17(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.