Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 +0.010 (+0.43%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.194 3.300 3.132 3.194 33,298 +0.00(+0.00%)
May 30, 2023 3.203 3.203 3.194 3.194 6,409 -0.01(-0.25%)
May 26, 2023 3.168 3.203 3.151 3.202 10,670 +0.03(+0.80%)
May 25, 2023 3.189 3.189 3.150 3.176 4,845 +0.02(+0.56%)
May 24, 2023 3.141 3.229 3.141 3.159 23,864 -0.05(-1.64%)
May 23, 2023 3.247 3.273 3.212 3.212 7,445 -0.04(-1.35%)
May 22, 2023 3.238 3.264 3.229 3.256 23,579 +0.00(+0.00%)
May 19, 2023 3.256 3.282 3.212 3.256 32,086 +0.18(+5.98%)
May 18, 2023 3.112 3.151 3.041 3.072 87,791 -0.04(-1.29%)
May 17, 2023 3.085 3.144 3.073 3.112 36,835 +0.01(+0.38%)
May 16, 2023 3.152 3.152 3.091 3.100 22,065 -0.01(-0.38%)
May 15, 2023 3.104 3.136 3.066 3.112 40,002 +0.05(+1.54%)
May 12, 2023 3.041 3.112 3.041 3.065 28,826 +0.02(+0.51%)
May 11, 2023 3.088 3.096 3.025 3.049 3,280 -0.04(-1.40%)
May 10, 2023 3.100 3.120 3.065 3.092 24,539 +0.03(+0.90%)
May 09, 2023 3.096 3.111 3.041 3.065 31,217 -0.05(-1.52%)
May 08, 2023 3.096 3.112 3.057 3.112 13,420 +0.04(+1.28%)
May 05, 2023 2.994 3.096 2.994 3.073 31,848 +0.08(+2.63%)
May 04, 2023 2.939 3.025 2.939 2.994 31,970 +0.03(+1.06%)
May 03, 2023 2.970 2.986 2.955 2.962 12,434 +0.02(+0.81%)
May 02, 2023 2.975 2.978 2.931 2.939 22,882 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.