Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.750 2.799 2.746 2.778 12,396 -0.01(-0.37%)
May 30, 2018 2.762 2.793 2.762 2.789 10,215 +0.05(+1.87%)
May 29, 2018 2.737 2.774 2.731 2.737 35,354 -0.02(-0.90%)
May 25, 2018 2.762 2.762 2.762 0 -0.03(-1.16%)
May 24, 2018 2.787 2.803 2.787 2.795 11,821 -0.02(-0.58%)
May 23, 2018 2.787 2.819 2.787 2.811 36,788 +0.02(+0.73%)
May 22, 2018 2.827 2.831 2.782 2.791 24,749 -0.02(-0.73%)
May 21, 2018 2.791 2.829 2.791 2.811 37,449 +0.02(+0.88%)
May 18, 2018 2.787 2.811 2.787 2.787 2,655 -0.01(-0.49%)
May 17, 2018 2.799 2.815 2.778 2.800 36,091 +0.01(+0.49%)
May 16, 2018 2.778 2.807 2.778 2.787 17,159 +0.01(+0.29%)
May 15, 2018 2.827 2.831 2.778 2.778 24,749 -0.04(-1.59%)
May 14, 2018 2.827 2.852 2.811 2.823 57,247 -0.01(-0.44%)
May 11, 2018 2.827 2.836 2.805 2.836 3,546 +0.01(+0.25%)
May 10, 2018 2.799 2.829 2.799 2.828 49,246 +0.03(+1.06%)
May 09, 2018 2.782 2.805 2.782 2.799 16,129 +0.03(+1.03%)
May 08, 2018 2.795 2.795 2.762 2.770 76,859 -0.02(-0.64%)
May 07, 2018 2.807 2.807 2.788 2.788 4,767 -0.02(-0.82%)
May 04, 2018 2.778 2.819 2.741 2.811 20,539 +0.02(+0.73%)
May 03, 2018 2.791 2.803 2.787 2.791 64,805 -0.00(-0.15%)
May 02, 2018 2.831 2.842 2.795 2.795 8,908 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.