Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.285 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.611 2.658 2.607 2.638 13,054 -0.01(-0.37%)
May 30, 2018 2.623 2.652 2.623 2.648 10,758 +0.05(+1.87%)
May 29, 2018 2.599 2.634 2.593 2.599 37,231 -0.02(-0.90%)
May 25, 2018 2.623 2.623 2.623 0 -0.03(-1.16%)
May 24, 2018 2.646 2.662 2.646 2.654 12,449 -0.02(-0.58%)
May 23, 2018 2.646 2.677 2.646 2.669 38,741 +0.02(+0.73%)
May 22, 2018 2.685 2.689 2.642 2.650 26,063 -0.02(-0.73%)
May 21, 2018 2.650 2.686 2.650 2.669 39,437 +0.02(+0.88%)
May 18, 2018 2.646 2.669 2.646 2.646 2,796 -0.01(-0.49%)
May 17, 2018 2.658 2.673 2.638 2.659 38,007 +0.01(+0.49%)
May 16, 2018 2.638 2.665 2.638 2.646 18,070 +0.01(+0.29%)
May 15, 2018 2.685 2.689 2.638 2.638 26,063 -0.04(-1.59%)
May 14, 2018 2.685 2.708 2.669 2.681 60,286 -0.01(-0.43%)
May 11, 2018 2.685 2.693 2.664 2.693 3,734 +0.01(+0.25%)
May 10, 2018 2.658 2.687 2.658 2.686 51,861 +0.03(+1.06%)
May 09, 2018 2.642 2.664 2.642 2.658 16,985 +0.03(+1.03%)
May 08, 2018 2.654 2.654 2.623 2.630 80,940 -0.02(-0.64%)
May 07, 2018 2.665 2.665 2.647 2.647 5,020 -0.02(-0.82%)
May 04, 2018 2.638 2.677 2.603 2.669 21,630 +0.02(+0.73%)
May 03, 2018 2.650 2.662 2.646 2.650 68,246 -0.00(-0.15%)
May 02, 2018 2.689 2.698 2.654 2.654 9,381 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.