Skip to main content

Herzfeld Caribbean (NQ: CUBA )

2.295 +0.010 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 2.664 2.679 2.643 2.668 33,136 -0.03(-0.96%)
May 30, 2013 2.695 2.703 2.677 2.694 0 +0.02(+0.79%)
May 29, 2013 2.661 2.673 2.661 2.673 14,322 +0.01(+0.34%)
May 28, 2013 2.673 2.700 2.649 2.664 80,273 -0.02(-0.56%)
May 24, 2013 2.664 2.697 2.658 2.679 0 -0.03(-1.22%)
May 23, 2013 2.688 2.718 2.665 2.712 0 -0.02(-0.55%)
May 22, 2013 2.772 2.775 2.727 2.727 0 -0.05(-1.63%)
May 21, 2013 2.748 2.772 2.734 2.772 0 +0.03(+1.21%)
May 20, 2013 2.724 2.745 2.724 2.739 0 +0.01(+0.22%)
May 17, 2013 2.712 2.733 2.712 2.733 0 +0.04(+1.34%)
May 16, 2013 2.730 2.730 2.697 2.697 7,637 -0.03(-1.04%)
May 15, 2013 2.718 2.730 2.716 2.726 0 +0.03(+0.94%)
May 13, 2013 2.673 2.708 2.670 2.700 0 +0.00(+0.11%)
May 10, 2013 2.682 2.724 2.676 2.697 0 +0.00(+0.00%)
May 09, 2013 2.689 2.710 2.673 2.697 0 -0.02(-0.66%)
May 08, 2013 2.703 2.733 2.679 2.715 0 +0.02(+0.67%)
May 07, 2013 2.657 2.700 2.657 2.697 0 +0.04(+1.35%)
May 06, 2013 2.697 2.700 2.658 2.661 0 -0.04(-1.56%)
May 03, 2013 2.661 2.703 2.661 2.703 0 +0.04(+1.35%)
May 02, 2013 2.658 2.667 2.658 2.667 0 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.