Indicators

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.799	1.854	1.793	1.854	63,484	+0.06(+3.23%)
May 28, 2009	1.883	1.883	1.793	1.796	44,628	-0.05(-2.67%)
May 27, 2009	1.909	1.923	1.825	1.845	100,518	-0.05(-2.60%)
May 26, 2009	1.825	2.025	1.770	1.895	287,090	+0.09(+4.81%)
May 22, 2009	1.755	1.808	1.750	1.808	7,270	+0.01(+0.81%)
May 21, 2009	1.753	1.808	1.750	1.793	15,499	+0.02(+0.98%)
May 20, 2009	1.854	1.854	1.753	1.776	65,986	-0.08(-4.07%)
May 19, 2009	1.810	1.856	1.810	1.851	12,662	+0.01(+0.47%)
May 18, 2009	1.909	1.909	1.834	1.842	27,630	-0.07(-3.64%)
May 15, 2009	1.741	1.912	1.741	1.912	80,968	+0.16(+9.27%)
May 14, 2009	1.695	1.750	1.695	1.750	53,107	+0.06(+3.25%)
May 13, 2009	1.741	1.750	1.695	1.695	51,777	-0.06(-3.15%)
May 12, 2009	1.750	1.776	1.747	1.750	10,818	+0.01(+0.31%)
May 11, 2009	1.773	1.782	1.738	1.744	38,435	-0.01(-0.81%)
May 08, 2009	1.738	1.782	1.738	1.758	41,929	+0.01(+0.83%)
May 07, 2009	1.754	1.779	1.695	1.744	82,052	-0.01(-0.33%)
May 06, 2009	1.779	1.779	1.744	1.750	36,509	+0.03(+1.51%)
May 05, 2009	1.779	1.796	1.700	1.724	144,228	-0.06(-3.09%)
May 04, 2009	1.763	1.782	1.690	1.779	28,559	+0.03(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.