Skip to main content

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
May 27, 2005 1.810 1.810 1.709 1.709 16,473 -0.01(-0.51%)
May 26, 2005 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
May 25, 2005 1.744 1.744 1.718 1.718 4,518 +0.00(+0.00%)
May 24, 2005 1.718 1.718 1.718 1.718 345 -0.07(-4.14%)
May 23, 2005 1.837 1.837 1.792 1.792 4,142 +0.07(+3.86%)
May 20, 2005 1.725 1.725 1.725 1.725 0 +0.00(+0.00%)
May 19, 2005 1.725 1.725 1.725 1.725 2,071 -0.07(-3.78%)
May 18, 2005 1.738 1.793 1.695 1.793 20,712 +0.05(+2.65%)
May 17, 2005 1.880 1.880 1.738 1.747 8,975 -0.05(-2.74%)
May 16, 2005 1.706 1.868 1.675 1.796 124,285 +0.06(+3.33%)
May 13, 2005 1.731 1.738 1.731 1.738 7,680 +0.07(+4.02%)
May 12, 2005 1.721 1.721 1.671 1.671 3,106 +0.02(+1.37%)
May 11, 2005 1.648 1.648 1.648 1.648 10,656 -0.02(-1.39%)
May 10, 2005 1.671 1.671 1.671 1.671 690 -0.02(-1.03%)
May 09, 2005 1.651 1.689 1.651 1.689 1,726 +0.04(+2.28%)
May 06, 2005 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
May 05, 2005 1.651 1.651 1.651 1.651 3,797 +0.01(+0.35%)
May 04, 2005 1.645 1.662 1.645 1.645 5,868 -0.00(-0.28%)
May 03, 2005 1.650 1.650 1.650 1.650 2,416 +0.05(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.