Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 +0.050 (+2.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9780 0.9780 0.9663 0.9663 11,576 -0.01(-1.50%)
May 29, 2003 0.9868 1.004 0.9809 0.9809 31,324 -0.01(-0.60%)
May 28, 2003 0.9868 0.9868 0.9663 0.9868 17,024 +0.00(+0.30%)
May 27, 2003 0.9575 0.9868 0.9398 0.9839 26,898 +0.03(+2.76%)
May 23, 2003 0.9575 0.9575 0.9575 0.9575 680 +0.00(+0.31%)
May 22, 2003 0.9545 0.9545 0.9545 0.9545 680 -0.02(-2.40%)
May 21, 2003 0.9780 0.9780 0.9780 0.9780 340 -0.01(-0.60%)
May 20, 2003 0.9839 0.9839 0.9839 0.9839 0 +0.00(+0.00%)
May 19, 2003 0.9986 0.9986 0.9839 0.9839 6,128 +0.03(+3.39%)
May 16, 2003 0.9516 0.9839 0.9516 0.9516 10,895 +0.01(+1.25%)
May 15, 2003 0.9868 0.9868 0.9369 0.9398 7,150 -0.01(-0.62%)
May 14, 2003 0.9868 0.9868 0.9457 0.9457 7,490 -0.01(-0.62%)
May 13, 2003 0.9516 0.9516 0.9516 0.9516 8,512 +0.00(+0.31%)
May 12, 2003 0.9369 0.9868 0.9369 0.9486 19,067 +0.01(+0.94%)
May 09, 2003 0.9398 0.9398 0.9398 0.9398 0 +0.00(+0.00%)
May 08, 2003 0.9398 0.9398 0.9398 0.9398 0 +0.00(+0.00%)
May 07, 2003 0.9398 0.9398 0.9398 0.9398 680 +0.00(+0.00%)
May 06, 2003 0.9457 0.9780 0.9398 0.9398 12,597 +0.01(+0.63%)
May 05, 2003 0.9340 0.9340 0.9340 0.9340 0 +0.00(+0.00%)
May 02, 2003 0.9340 0.9340 0.9340 0.9340 340 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.