Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.790 2.860 2.790 2.820 12,657 +0.04(+1.44%)
May 30, 2018 2.839 2.860 2.780 2.780 30,707 -0.02(-0.71%)
May 29, 2018 2.810 2.880 2.790 2.800 16,499 -0.03(-1.06%)
May 25, 2018 2.830 2.830 2.830 0 -0.05(-1.74%)
May 24, 2018 2.800 2.890 2.780 2.880 36,498 +0.06(+2.13%)
May 23, 2018 2.900 2.900 2.790 2.820 42,425 -0.04(-1.40%)
May 22, 2018 2.900 2.968 2.810 2.860 71,245 +0.05(+1.78%)
May 21, 2018 2.880 2.908 2.750 2.810 45,188 +0.01(+0.36%)
May 18, 2018 2.800 3.390 2.750 2.800 593,979 +0.03(+1.08%)
May 17, 2018 2.720 2.780 2.670 2.770 53,325 +0.10(+3.75%)
May 16, 2018 2.700 2.753 2.630 2.670 52,166 -0.05(-1.84%)
May 15, 2018 2.750 2.969 2.700 2.720 280,781 -0.05(-1.82%)
May 14, 2018 2.712 2.800 2.700 2.771 36,014 +0.02(+0.75%)
May 11, 2018 2.685 2.900 2.680 2.750 191,474 +0.06(+2.23%)
May 10, 2018 2.740 2.751 2.660 2.690 33,193 -0.06(-2.03%)
May 09, 2018 2.750 2.800 2.680 2.746 63,772 +0.01(+0.21%)
May 08, 2018 2.771 2.860 2.730 2.740 62,960 -0.03(-1.08%)
May 07, 2018 2.761 2.830 2.710 2.770 19,775 -0.01(-0.36%)
May 04, 2018 2.860 2.955 2.750 2.780 109,952 -0.14(-4.67%)
May 03, 2018 2.660 3.440 2.605 2.916 902,392 +0.24(+8.95%)
May 02, 2018 2.660 2.760 2.570 2.677 50,559 +0.06(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.