Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.450 2.620 2.100 2.100 17,359 -0.35(-14.29%)
May 29, 2014 2.180 2.590 2.180 2.450 45,493 +0.27(+12.39%)
May 28, 2014 2.219 2.240 2.180 2.180 8,694 +0.01(+0.46%)
May 27, 2014 2.000 2.340 2.000 2.170 18,085 +0.18(+9.05%)
May 23, 2014 2.000 1.990 1.990 1.990 99,000 -0.21(-9.55%)
May 22, 2014 2.170 2.235 2.170 2.200 5,661 +0.04(+1.85%)
May 21, 2014 2.020 2.250 2.020 2.160 6,547 +0.13(+6.40%)
May 20, 2014 2.050 2.051 2.020 2.030 3,060 -0.05(-2.63%)
May 19, 2014 2.130 2.130 2.040 2.085 7,400 -0.07(-3.03%)
May 16, 2014 2.110 2.200 2.110 2.150 4,522 +0.04(+1.90%)
May 15, 2014 2.020 2.230 2.020 2.110 42,486 +0.05(+2.43%)
May 14, 2014 2.100 2.125 2.040 2.060 13,418 -0.03(-1.44%)
May 13, 2014 2.140 2.150 2.040 2.090 20,865 +0.06(+2.96%)
May 12, 2014 1.980 2.139 1.980 2.030 44,905 +0.11(+5.73%)
May 09, 2014 1.900 2.000 1.900 1.920 17,480 +0.05(+2.67%)
May 08, 2014 1.870 2.290 1.870 1.870 26,934 +0.01(+0.54%)
May 07, 2014 2.250 2.270 1.830 1.860 83,566 -0.48(-20.51%)
May 06, 2014 2.360 2.430 2.090 2.340 33,788 +0.04(+1.74%)
May 05, 2014 2.450 2.450 2.250 2.300 61,155 -0.22(-8.73%)
May 02, 2014 2.510 2.590 2.500 2.520 14,116 -0.10(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.