Indicators

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)

Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.910	1.980	1.850	1.980	40,427	+0.04(+2.06%)
May 28, 2021	1.800	2.020	1.770	1.940	284,552	+0.14(+7.78%)
May 27, 2021	1.800	1.810	1.720	1.800	93,561	+0.02(+1.12%)
May 26, 2021	1.840	1.900	1.780	1.780	66,680	-0.07(-3.78%)
May 25, 2021	1.870	1.950	1.720	1.850	92,427	-0.01(-0.54%)
May 21, 2021		1.860	1.860	1.860	0	+0.08(+4.49%)
May 20, 2021	1.830	1.940	1.690	1.780	166,273	-0.04(-2.20%)
May 19, 2021	1.750	1.820	1.670	1.820	137,309	+0.11(+6.43%)
May 18, 2021	1.730	1.750	1.640	1.710	161,885	+0.02(+1.18%)
May 17, 2021	1.820	1.820	1.670	1.690	196,879	-0.13(-7.14%)
May 14, 2021	1.570	1.920	1.550	1.820	355,612	+0.17(+10.30%)
May 13, 2021	1.560	1.650	1.450	1.650	453,615	+0.01(+0.61%)
May 12, 2021	1.840	1.840	1.550	1.640	396,271	-0.20(-10.87%)
May 11, 2021	1.850	1.870	1.750	1.840	152,625	-0.02(-1.08%)
May 10, 2021	1.950	2.060	1.790	1.860	150,158	-0.09(-4.62%)
May 07, 2021	1.880	2.050	1.870	1.950	222,963	+0.07(+3.72%)
May 06, 2021	1.990	1.990	1.880	1.880	248,621	-0.08(-4.08%)
May 05, 2021	1.880	2.080	1.830	1.960	330,889	+0.09(+4.81%)
May 04, 2021	1.800	1.900	1.760	1.870	107,131	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.