Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1000 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2750 0.2900 0.2700 0.2800 46,150 +0.02(+5.66%)
May 30, 2023 0.2900 0.3000 0.2650 0.2650 37,150 -0.02(-8.62%)
May 29, 2023 0.3000 0.3000 0.2900 0.2900 18,500 -0.01(-3.33%)
May 26, 2023 0.3000 0.3000 0.2850 0.3000 29,786 +0.01(+1.69%)
May 25, 2023 0.2950 0.3050 0.2900 0.2950 22,000 +0.01(+3.51%)
May 24, 2023 0.3050 0.3050 0.2850 0.2850 36,300 -0.01(-1.72%)
May 23, 2023 0.3000 0.3000 0.2900 0.2900 5,765 -0.01(-3.33%)
May 19, 2023 0.3000 0 +0.01(+3.45%)
May 18, 2023 0.3150 0.3150 0.2850 0.2900 106,500 -0.01(-1.69%)
May 17, 2023 0.3000 0.3000 0.2800 0.2950 71,150 -0.01(-1.67%)
May 16, 2023 0.3050 0.3300 0.3000 0.3000 33,500 -0.02(-4.76%)
May 15, 2023 0.3200 0.3350 0.3000 0.3150 30,655 +0.01(+3.28%)
May 12, 2023 0.2700 0.3100 0.2650 0.3050 71,062 +0.05(+19.61%)
May 11, 2023 0.2700 0.2700 0.2550 0.2550 22,194 -0.01(-3.77%)
May 10, 2023 0.2800 0.2850 0.2600 0.2650 99,593 -0.01(-1.85%)
May 09, 2023 0.2950 0.2950 0.2700 0.2700 50,000 -0.01(-3.57%)
May 08, 2023 0.3000 0.3100 0.2800 0.2800 26,970 -0.00(-1.75%)
May 05, 2023 0.2800 0.3000 0.2650 0.2850 62,010 +0.00(+1.79%)
May 04, 2023 0.2800 0.2800 0.2800 0.2800 2,978 +0.02(+7.69%)
May 03, 2023 0.2850 0.2850 0.2500 0.2600 261,732 -0.02(-7.14%)
May 02, 2023 0.2950 0.2950 0.2700 0.2800 69,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.