Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1000 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 100,039 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
May 26, 2020 0.0300 0.0350 0.0300 0.0350 258,800 +0.00(+0.00%)
May 25, 2020 0.0300 0.0350 0.0300 0.0350 398,400 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 98,500 +0.00(+0.00%)
May 21, 2020 0.0300 0.0350 0.0300 0.0350 388,700 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 637,718 +0.00(+0.00%)
May 19, 2020 0.0350 0.0400 0.0350 0.0350 433,800 -0.00(-12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 7,500 +0.00(+0.00%)
May 13, 2020 0.0350 0.0400 0.0350 0.0400 126,000 +0.00(+14.29%)
May 12, 2020 0.0300 0.0400 0.0300 0.0350 101,499 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 1,232,968 -0.00(-12.50%)
May 08, 2020 0.0400 0.0450 0.0400 0.0400 117,388 +0.00(+14.29%)
May 07, 2020 0.0400 0.0400 0.0350 0.0350 76,000 -0.00(-12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 133,000 -0.00(-11.11%)
May 05, 2020 0.0400 0.0450 0.0400 0.0450 133,150 +0.00(+12.50%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 51,361 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.