Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2100 0.2100 0.2000 0.2000 122,400 -0.02(-9.09%)
May 30, 2017 0.2200 0.2200 0.2200 0.2200 27,500 +0.00(+0.00%)
May 26, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 25, 2017 0.2200 0.2200 0.2150 0.2150 74,045 +0.00(+0.00%)
May 24, 2017 0.2150 0.2150 0.2150 0.2150 5,010 +0.00(+0.00%)
May 23, 2017 0.2100 0.2150 0.2100 0.2150 75,000 +0.01(+7.50%)
May 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2017 0.2000 0.2000 0.2000 0.2000 50,510 +0.00(+0.00%)
May 17, 2017 0.1900 0.2000 0.1850 0.2000 132,667 +0.01(+5.26%)
May 16, 2017 0.2000 0.2000 0.1900 0.1900 57,520 -0.01(-7.32%)
May 15, 2017 0.1950 0.2050 0.1950 0.2050 114,000 +0.01(+5.13%)
May 12, 2017 0.1950 0.1950 0.1950 0.1950 20,010 +0.01(+2.63%)
May 11, 2017 0.2000 0.2000 0.1900 0.1900 148,000 -0.01(-5.00%)
May 10, 2017 0.2100 0.2100 0.1850 0.2000 288,000 -0.01(-4.76%)
May 09, 2017 0.2150 0.2150 0.2100 0.2100 89,000 -0.01(-2.33%)
May 08, 2017 0.2250 0.2250 0.2150 0.2150 160,500 -0.02(-6.52%)
May 05, 2017 0.2250 0.2300 0.2150 0.2300 52,000 +0.01(+2.22%)
May 04, 2017 0.2250 0.2250 0.2250 0.2250 15,000 +0.00(+0.00%)
May 03, 2017 0.2250 0.2250 0.2250 0.2250 7,000 +0.00(+0.00%)
May 02, 2017 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.