Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.280 2.280 2.150 2.200 304,919 -0.08(-3.51%)
May 30, 2022 2.280 2.310 2.230 2.280 18,307 +0.02(+0.88%)
May 27, 2022 2.450 2.450 2.240 2.260 192,712 -0.16(-6.61%)
May 26, 2022 2.370 2.470 2.360 2.420 131,990 +0.05(+2.11%)
May 25, 2022 2.410 2.450 2.350 2.370 97,220 -0.06(-2.47%)
May 24, 2022 2.470 2.500 2.320 2.430 133,275 -0.11(-4.33%)
May 20, 2022 2.540 0 +0.13(+5.39%)
May 19, 2022 2.360 2.470 2.340 2.410 122,456 -0.01(-0.41%)
May 18, 2022 2.600 2.600 2.380 2.420 57,754 -0.08(-3.20%)
May 17, 2022 2.550 2.800 2.490 2.500 80,534 +0.03(+1.21%)
May 16, 2022 2.360 2.470 2.270 2.470 147,375 +0.07(+2.92%)
May 13, 2022 2.500 2.510 2.320 2.400 229,522 -0.05(-2.04%)
May 12, 2022 2.400 2.570 2.340 2.450 190,695 -0.03(-1.21%)
May 11, 2022 2.450 2.520 2.350 2.480 303,833 +0.01(+0.40%)
May 10, 2022 2.660 2.710 2.470 2.470 150,258 -0.20(-7.49%)
May 09, 2022 2.770 2.800 2.500 2.670 143,509 -0.23(-7.93%)
May 06, 2022 2.560 2.900 2.500 2.900 408,126 +0.27(+10.27%)
May 05, 2022 2.680 2.680 2.500 2.630 248,648 -0.07(-2.59%)
May 04, 2022 2.830 2.830 2.640 2.700 328,309 -0.08(-2.88%)
May 03, 2022 3.080 3.110 2.780 2.780 162,443 -0.21(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.