Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

8.100 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.110 8.190 7.990 8.100 608,306 +0.04(+0.50%)
May 30, 2024 7.780 8.150 7.780 8.060 241,719 +0.32(+4.13%)
May 29, 2024 7.960 8.040 7.730 7.740 159,446 -0.37(-4.56%)
May 28, 2024 8.050 8.200 7.980 8.110 1,257,728 +0.10(+1.25%)
May 27, 2024 7.790 8.070 7.780 8.010 135,426 +0.34(+4.43%)
May 24, 2024 7.880 7.900 7.660 7.670 350,278 -0.07(-0.90%)
May 23, 2024 7.800 7.960 7.740 7.740 149,021 -0.20(-2.52%)
May 22, 2024 8.390 8.400 7.860 7.940 380,038 -0.54(-6.37%)
May 21, 2024 8.320 8.550 8.300 8.480 321,820 +0.42(+5.21%)
May 17, 2024 8.060 0 +0.56(+7.47%)
May 16, 2024 7.200 7.630 7.160 7.500 235,920 +0.24(+3.31%)
May 15, 2024 7.200 7.280 6.970 7.260 369,026 +0.13(+1.82%)
May 14, 2024 6.690 7.190 6.690 7.130 378,236 +0.44(+6.58%)
May 13, 2024 6.990 7.000 6.650 6.690 227,604 -0.34(-4.84%)
May 10, 2024 7.160 7.190 6.960 7.030 256,700 +0.13(+1.88%)
May 09, 2024 6.680 6.960 6.670 6.900 208,555 +0.18(+2.68%)
May 08, 2024 6.710 6.900 6.610 6.720 175,041 -0.05(-0.74%)
May 07, 2024 6.830 6.850 6.710 6.770 127,844 -0.10(-1.46%)
May 06, 2024 6.970 7.030 6.850 6.870 127,944 +0.12(+1.78%)
May 03, 2024 6.880 6.880 6.720 6.750 174,098 -0.09(-1.32%)
May 02, 2024 6.830 6.900 6.730 6.840 131,522 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.