Indicators

Victoria Gold Corp (TSX: VGCX )

8.100 +0.040 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.20	12.90	12.20	12.81	966,562	+0.94(+7.92%)
May 28, 2020	11.98	12.36	11.65	11.87	188,285	+0.28(+2.42%)
May 27, 2020	10.76	11.98	10.68	11.59	202,213	+0.66(+6.04%)
May 26, 2020	11.31	11.63	10.90	10.93	359,826	-0.55(-4.79%)
May 25, 2020	11.60	11.75	11.26	11.48	74,989	-0.12(-1.03%)
May 22, 2020	11.60	12.20	11.37	11.60	266,788	+0.10(+0.87%)
May 21, 2020	11.46	11.81	11.23	11.50	211,879	-0.36(-3.04%)
May 20, 2020	12.67	12.85	11.83	11.86	343,736	-0.86(-6.76%)
May 19, 2020	13.20	13.60	12.54	12.72	400,145	-0.34(-2.60%)
May 15, 2020		13.06	13.06	13.06	0	+0.62(+4.98%)
May 14, 2020	11.23	12.53	11.21	12.44	481,820	+1.38(+12.48%)
May 13, 2020	10.31	11.14	10.30	11.06	656,542	+0.35(+3.27%)
May 12, 2020	9.200	11.05	9.200	10.71	1,416,796	+2.34(+27.96%)
May 11, 2020	8.310	8.470	8.260	8.370	175,212	+0.10(+1.21%)
May 08, 2020	8.200	8.380	8.060	8.270	182,296	-0.02(-0.24%)
May 07, 2020	8.110	8.290	8.030	8.290	160,498	+0.29(+3.62%)
May 06, 2020	8.030	8.150	7.920	8.000	98,774	-0.25(-3.03%)
May 05, 2020	8.200	8.290	8.040	8.250	126,602	+0.04(+0.49%)
May 04, 2020	8.240	8.240	8.060	8.210	65,830	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.