Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.750 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.830 3.960 3.750 3.910 610,268 +0.08(+2.09%)
May 27, 2022 3.570 3.833 3.510 3.830 436,296 +0.23(+6.39%)
May 26, 2022 3.480 3.695 3.410 3.600 275,330 +0.15(+4.35%)
May 25, 2022 3.460 3.525 3.370 3.450 361,187 +0.00(+0.00%)
May 24, 2022 3.480 3.530 3.320 3.450 560,024 -0.11(-3.09%)
May 23, 2022 3.640 3.710 3.481 3.560 391,311 -0.04(-1.11%)
May 20, 2022 3.680 3.750 3.425 3.600 341,234 -0.01(-0.28%)
May 19, 2022 3.580 3.730 3.550 3.610 587,431 -0.03(-0.82%)
May 18, 2022 3.780 3.830 3.620 3.640 542,980 -0.30(-7.61%)
May 17, 2022 3.940 4.010 3.830 3.940 371,282 +0.12(+3.14%)
May 16, 2022 3.930 4.030 3.810 3.820 445,657 -0.06(-1.55%)
May 13, 2022 3.790 3.890 3.729 3.880 578,677 +0.20(+5.43%)
May 12, 2022 3.290 3.910 3.270 3.680 1,028,089 +0.39(+11.85%)
May 11, 2022 3.430 3.700 3.290 3.290 859,850 -0.17(-4.91%)
May 10, 2022 3.550 3.620 3.340 3.460 751,021 +0.06(+1.76%)
May 09, 2022 3.560 3.600 3.280 3.400 961,341 -0.20(-5.56%)
May 06, 2022 3.850 3.910 3.590 3.600 748,717 -0.31(-7.93%)
May 05, 2022 4.290 4.310 3.850 3.910 735,733 -0.48(-10.93%)
May 04, 2022 4.090 4.400 3.780 4.390 561,744 +0.30(+7.33%)
May 03, 2022 3.950 4.120 3.860 4.090 359,182 +0.14(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.