Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.950 8.000 7.810 7.870 1,078,440 -0.08(-1.01%)
May 27, 2016 7.800 7.950 7.950 7.950 851,800 +0.17(+2.19%)
May 26, 2016 7.600 7.890 7.510 7.780 988,651 +0.15(+1.97%)
May 25, 2016 7.630 7.700 7.420 7.630 853,695 +0.04(+0.53%)
May 24, 2016 7.300 7.670 7.240 7.590 1,679,293 +0.37(+5.12%)
May 23, 2016 7.060 7.340 7.060 7.220 1,132,687 +0.21(+3.00%)
May 20, 2016 6.940 7.010 6.900 7.010 813,228 +0.15(+2.19%)
May 19, 2016 6.950 7.109 6.790 6.860 580,741 -0.14(-2.00%)
May 18, 2016 6.830 7.068 6.830 7.000 657,872 +0.19(+2.79%)
May 17, 2016 6.930 7.000 6.775 6.810 1,126,717 -0.17(-2.44%)
May 16, 2016 6.830 7.000 6.750 6.980 1,245,539 +0.24(+3.56%)
May 13, 2016 6.820 7.080 6.640 6.740 1,199,383 +0.07(+1.05%)
May 12, 2016 6.710 6.910 6.648 6.670 838,646 +0.01(+0.15%)
May 11, 2016 6.960 6.980 6.660 6.660 1,109,921 -0.34(-4.86%)
May 10, 2016 7.180 7.290 6.940 7.000 916,707 -0.16(-2.17%)
May 09, 2016 7.080 7.277 7.050 7.155 1,248,074 +0.07(+0.92%)
May 06, 2016 7.120 7.300 6.960 7.090 1,033,404 -0.05(-0.70%)
May 05, 2016 7.120 7.205 7.050 7.140 681,313 +0.04(+0.56%)
May 04, 2016 7.140 7.255 7.000 7.100 1,186,822 -0.06(-0.84%)
May 03, 2016 7.340 7.455 7.065 7.160 1,419,491 -0.22(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.