Indicators

Mimedx Group Inc (NQ: MDXG )

7.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.13	10.38	10.13	10.35	635,377	+0.23(+2.27%)
May 28, 2015	10.13	10.25	10.02	10.12	639,294	-0.09(-0.88%)
May 27, 2015	10.23	10.36	10.04	10.21	398,970	+0.18(+1.79%)
May 26, 2015	10.12	10.20	9.940	10.03	489,378	-0.18(-1.76%)
May 22, 2015	10.23	10.21	10.21	10.21	381,600	-0.06(-0.58%)
May 21, 2015	10.44	10.53	10.07	10.27	519,496	-0.19(-1.77%)
May 20, 2015	10.29	10.55	10.17	10.46	567,372	+0.21(+2.10%)
May 19, 2015	10.15	10.43	10.01	10.24	765,302	+0.12(+1.19%)
May 18, 2015	9.950	10.20	9.880	10.12	776,947	+0.13(+1.30%)
May 15, 2015	10.01	10.09	9.800	9.990	590,881	+0.09(+0.91%)
May 14, 2015	9.750	9.990	9.550	9.900	678,087	+0.23(+2.38%)
May 13, 2015	9.520	9.710	9.370	9.670	505,117	+0.21(+2.22%)
May 12, 2015	9.580	9.580	9.339	9.460	468,663	-0.16(-1.66%)
May 11, 2015	9.560	9.780	9.540	9.620	401,058	+0.09(+0.94%)
May 08, 2015	9.690	9.790	9.450	9.530	479,471	-0.02(-0.21%)
May 07, 2015	9.720	9.860	9.450	9.550	470,466	-0.02(-0.21%)
May 06, 2015	9.720	9.810	9.400	9.570	557,621	-0.11(-1.14%)
May 05, 2015	9.850	9.860	9.530	9.680	687,028	-0.10(-1.02%)
May 04, 2015	9.200	9.890	9.160	9.780	1,071,370	+0.55(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.