Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.955 +0.185 (+2.38%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.700 5.730 5.440 5.470 573,879 -0.21(-3.70%)
May 29, 2014 5.720 5.790 5.640 5.680 330,670 +0.04(+0.71%)
May 28, 2014 5.750 5.940 5.620 5.640 669,147 -0.02(-0.35%)
May 27, 2014 5.600 5.750 5.570 5.660 490,885 +0.08(+1.43%)
May 23, 2014 5.480 5.580 5.580 5.580 269,100 +0.10(+1.82%)
May 22, 2014 5.480 5.570 5.400 5.480 194,524 -0.01(-0.18%)
May 21, 2014 5.400 5.500 5.310 5.490 343,963 +0.10(+1.86%)
May 20, 2014 5.400 5.440 5.260 5.390 475,245 -0.05(-0.92%)
May 19, 2014 5.370 5.480 5.360 5.440 194,375 +0.06(+1.12%)
May 16, 2014 5.330 5.440 5.270 5.380 403,089 +0.03(+0.56%)
May 15, 2014 5.340 5.420 5.210 5.350 329,356 -0.05(-0.93%)
May 14, 2014 5.450 5.550 5.320 5.400 474,188 -0.09(-1.64%)
May 13, 2014 5.680 5.720 5.480 5.490 336,767 -0.18(-3.17%)
May 12, 2014 5.520 5.850 5.391 5.670 577,558 +0.25(+4.61%)
May 09, 2014 5.060 5.620 5.010 5.420 443,383 +0.32(+6.27%)
May 08, 2014 5.050 5.230 4.922 5.100 459,995 +0.01(+0.20%)
May 07, 2014 5.130 5.145 4.880 5.090 429,914 -0.05(-0.97%)
May 06, 2014 5.430 5.450 5.100 5.140 462,673 -0.34(-6.20%)
May 05, 2014 5.510 5.530 5.290 5.480 379,436 -0.08(-1.44%)
May 02, 2014 5.640 5.640 5.380 5.560 393,739 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.