Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.04 +0.54 (+0.70%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.19	47.96	47.19	47.71	15,745	+0.18(+0.38%)
May 27, 2022	47.13	47.54	47.13	47.53	5,349	+0.40(+0.84%)
May 26, 2022	47.54	47.54	46.55	47.13	3,948	-0.33(-0.70%)
May 25, 2022	47.13	47.46	47.13	47.46	377	+0.33(+0.70%)
May 24, 2022	47.13	47.13	47.13	47.13	810	-0.01(-0.02%)
May 23, 2022	46.47	47.21	46.47	47.14	2,173	+0.11(+0.23%)
May 20, 2022	46.24	47.27	46.24	47.03	1,673	+0.48(+1.03%)
May 19, 2022	46.53	47.29	45.85	46.55	7,265	-0.07(-0.15%)
May 18, 2022	46.92	46.92	46.58	46.62	2,849	-0.49(-1.04%)
May 13, 2022				47.11	469	-0.04(-0.09%)
May 12, 2022	47.49	47.49	47.15	47.15	555	-0.39(-0.82%)
May 11, 2022	47.54	47.69	47.54	47.54	1,617	+0.12(+0.26%)
May 10, 2022	47.46	47.46	47.42	47.42	1,084	-0.04(-0.09%)
May 09, 2022	47.44	47.46	47.34	47.46	1,205	-0.25(-0.52%)
May 06, 2022	47.39	47.74	47.39	47.71	1,785	-0.06(-0.12%)
May 05, 2022	48.00	48.04	47.13	47.77	7,560	-0.60(-1.25%)
May 04, 2022	47.86	48.37	47.21	48.37	3,632	-0.40(-0.81%)
May 03, 2022	48.06	48.77	48.06	48.77	1,669	+0.81(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.