Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.04 +0.54 (+0.70%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.99	34.99	34.96	34.99	3,016	+0.29(+0.82%)
May 28, 2015	34.70	34.70	34.70	34.70	34,293	+0.06(+0.17%)
May 27, 2015	34.99	35.53	34.42	34.64	2,832	-0.35(-1.00%)
May 22, 2015	34.85	34.99	34.99	34.99	8	-0.26(-0.74%)
May 21, 2015	35.20	35.26	35.20	35.26	1,872	-0.17(-0.48%)
May 19, 2015	35.42	35.42	35.42	35.42	171	+0.58(+1.66%)
May 18, 2015	34.85	34.85	34.85	34.85	1,995	+0.00(+0.00%)
May 15, 2015	34.85	34.85	34.85	34.85	1,261	-0.12(-0.33%)
May 14, 2015	34.98	34.98	34.95	34.96	1,032	+0.20(+0.59%)
May 13, 2015	34.75	34.99	34.75	34.76	1,352	-0.23(-0.67%)
May 12, 2015	34.70	34.99	34.70	34.99	2,889	+0.01(+0.02%)
May 08, 2015	35.36	34.99	34.99	34.99	1	-0.59(-1.66%)
May 06, 2015	35.58	35.58	35.58	35.58	171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.