Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.29 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.36	41.03	40.35	40.61	39,971	-0.36(-0.88%)
May 29, 2014	40.97	40.97	40.92	40.97	880	+0.08(+0.19%)
May 28, 2014	40.43	40.91	40.43	40.89	2,984	+0.14(+0.35%)
May 27, 2014	40.75	40.75	40.75	40.75	792	+0.01(+0.01%)
May 23, 2014	40.44	40.74	40.74	40.74	4,402	-0.01(-0.01%)
May 21, 2014	40.75	40.75	40.75	40.75	170	-0.15(-0.36%)
May 20, 2014	40.89	40.89	40.89	40.89	521	+0.01(+0.01%)
May 19, 2014	40.89	40.90	40.89	40.89	4,373	+0.42(+1.04%)
May 16, 2014	40.49	40.83	40.46	40.47	3,745	-0.42(-1.03%)
May 15, 2014	40.53	40.91	40.53	40.89	26,515	-0.14(-0.35%)
May 13, 2014	40.55	41.03	41.03	41.03	58	+0.67(+1.66%)
May 12, 2014	41.18	41.45	40.32	40.36	9,147	-0.95(-2.31%)
May 09, 2014	41.10	41.31	41.10	41.31	6,656	+0.20(+0.48%)
May 08, 2014	41.46	41.46	40.32	41.12	8,047	-0.06(-0.14%)
May 06, 2014	42.06	41.17	41.17	41.17	29	+0.27(+0.67%)
May 05, 2014	40.90	40.90	40.90	40.90	176	+0.15(+0.38%)
May 02, 2014	40.75	40.75	40.75	40.75	6,023	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.