Indicators

Research Solutions Inc (NQ: RSSS )

2.610 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.000	3.030	3.000	3.030	7,100	+0.03(+1.00%)
May 28, 2020	3.000	3.000	2.900	3.000	202,403	+0.10(+3.45%)
May 27, 2020	2.989	2.989	2.900	2.900	599	-0.09(-3.01%)
May 26, 2020	2.990	3.010	2.990	2.990	203,044	+0.13(+4.55%)
May 22, 2020	2.900	3.000	2.860	2.860	100,300	-0.01(-0.35%)
May 21, 2020	2.810	2.900	2.810	2.870	6,534	-0.08(-2.71%)
May 20, 2020	3.000	3.020	2.950	2.950	139,535	-0.05(-1.67%)
May 19, 2020	3.070	3.070	2.970	3.000	48,257	+0.21(+7.53%)
May 18, 2020	2.980	3.040	2.790	2.790	31,591	-0.21(-7.00%)
May 15, 2020	2.950	3.060	2.850	3.000	50,000	+0.15(+5.26%)
May 14, 2020	2.850	2.850	2.750	2.850	7,884	+0.03(+1.06%)
May 13, 2020	2.890	2.890	2.750	2.820	9,318	-0.04(-1.40%)
May 12, 2020	2.950	2.950	2.820	2.860	10,040	-0.04(-1.38%)
May 11, 2020	2.910	2.943	2.900	2.900	6,051	+0.02(+0.69%)
May 08, 2020	3.016	3.016	2.850	2.880	4,600	-0.16(-5.11%)
May 07, 2020	3.100	3.100	3.000	3.035	2,667	-0.03(-1.14%)
May 06, 2020	3.100	3.100	3.000	3.070	19,336	-0.03(-0.97%)
May 05, 2020	3.100	3.100	3.050	3.100	33,873	+0.05(+1.64%)
May 04, 2020	3.000	3.050	3.000	3.050	55,383	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.