Indicators

Sailfish Royalty Corp (OP: SROYF )

0.8800 UNCHANGED

Last Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8191	0.8191	0.7374	0.7500	2,500	+0.00(+0.00%)
May 29, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 28, 2019	0.7500	0.7500	0.7500	0.7500	600	-0.03(-3.47%)
May 23, 2019		0.7770	0.7770	0.7770	0	+0.02(+2.25%)
May 21, 2019		0.7599	0.7599	0.7599	0	+0.00(+0.00%)
May 17, 2019		0.7599	0.7599	0.7599	0	+0.00(+0.54%)
May 16, 2019	0.7600	0.7844	0.7558	0.7558	14,750	+0.01(+0.83%)
May 15, 2019	0.7600	0.7600	0.7496	0.7496	529	-0.00(-0.64%)
May 14, 2019	0.7544	0.7544	0.7544	0.7544	3,644	-0.03(-3.28%)
May 10, 2019		0.7800	0.7800	0.7800	0	-0.03(-3.42%)
May 09, 2019	0.8200	0.8887	0.8076	0.8076	5,400	-0.01(-1.72%)
May 07, 2019		0.8217	0.8217	0.8217	0	+0.01(+1.01%)
May 02, 2019		0.8135	0.8135	0.8135	0	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.