Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				0.0001	0	-0.00(-66.67%)
May 17, 2023				0.0003	0	-0.00(-57.14%)
May 15, 2023				0.0007	0	+0.00(+0.00%)
May 12, 2023	0.0006	0.0010	0.0004	0.0007	1,864,728	-0.00(-22.22%)
May 11, 2023	0.0007	0.0011	0.0007	0.0009	1,152,400	-0.00(-18.18%)
May 10, 2023	0.0016	0.0016	0.0007	0.0011	75,575	+0.00(+10.00%)
May 09, 2023	0.0008	0.0017	0.0008	0.0010	6,165	+0.00(+25.00%)
May 08, 2023	0.0007	0.0008	0.0007	0.0008	1,000,960	+0.00(+33.33%)
May 05, 2023	0.0010	0.0010	0.0005	0.0006	3,757,572	-0.00(-33.33%)
May 04, 2023	0.0013	0.0013	0.0009	0.0009	2,302,091	-0.00(-55.00%)
May 03, 2023	0.0020	0.0023	0.0020	0.0020	176,500	+0.00(+11.11%)
May 02, 2023	0.0018	0.0018	0.0015	0.0018	2,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.