Indicators

Choom Hldgs Inc (OP: CHOOF )

N/A UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0930	0.1120	0.0930	0.1106	144,000	+0.00(+3.08%)
May 28, 2020	0.0984	0.1109	0.0930	0.1073	518,033	+0.01(+10.96%)
May 27, 2020	0.1000	0.1000	0.0852	0.0967	175,100	+0.00(+5.45%)
May 26, 2020	0.0709	0.0991	0.0709	0.0917	379,017	+0.01(+15.49%)
May 22, 2020	0.0810	0.0810	0.0725	0.0794	175,800	-0.00(-1.49%)
May 21, 2020	0.0770	0.0810	0.0669	0.0806	221,339	+0.01(+7.47%)
May 20, 2020	0.0700	0.0800	0.0700	0.0750	195,820	-0.00(-1.96%)
May 19, 2020	0.0709	0.0829	0.0707	0.0765	221,898	+0.00(+1.32%)
May 18, 2020	0.0725	0.0810	0.0685	0.0755	451,063	+0.01(+11.85%)
May 15, 2020	0.0675	0.0699	0.0624	0.0675	362,500	+0.01(+8.87%)
May 14, 2020	0.0595	0.0678	0.0595	0.0620	76,752	-0.00(-6.06%)
May 13, 2020	0.0660	0.0660	0.0610	0.0660	80,432	-0.00(-0.15%)
May 12, 2020	0.0593	0.0679	0.0593	0.0661	102,581	+0.00(+3.12%)
May 11, 2020	0.0683	0.0688	0.0620	0.0641	193,950	-0.00(-2.73%)
May 08, 2020	0.0650	0.0700	0.0650	0.0659	113,900	+0.00(+1.38%)
May 07, 2020	0.0710	0.0721	0.0650	0.0650	96,697	-0.01(-9.47%)
May 06, 2020	0.0725	0.0725	0.0650	0.0718	83,500	-0.00(-0.14%)
May 05, 2020	0.0725	0.0725	0.0653	0.0719	125,884	+0.00(+1.99%)
May 04, 2020	0.0720	0.0724	0.0652	0.0705	36,150	-0.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.