Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6636 0.6840 0.6632 0.6636 121,271 -0.01(-0.96%)
May 30, 2018 0.6750 0.6900 0.6628 0.6700 139,951 -0.00(-0.01%)
May 29, 2018 0.6685 0.6870 0.6582 0.6701 249,609 -0.00(-0.39%)
May 25, 2018 0.6727 0.6727 0.6727 0 +0.01(+1.92%)
May 24, 2018 0.6995 0.7170 0.6589 0.6600 265,641 -0.05(-6.65%)
May 23, 2018 0.7052 0.7225 0.6909 0.7070 216,329 -0.02(-2.08%)
May 22, 2018 0.7251 0.7543 0.7063 0.7220 582,161 -0.05(-6.23%)
May 21, 2018 0.7587 0.7900 0.7128 0.7700 849,828 +0.06(+8.54%)
May 18, 2018 0.6924 0.7120 0.6811 0.7094 250,409 +0.01(+1.94%)
May 17, 2018 0.6995 0.7282 0.6844 0.6959 339,271 +0.01(+0.89%)
May 16, 2018 0.7041 0.7190 0.6898 0.6898 215,889 -0.02(-2.75%)
May 15, 2018 0.7000 0.7200 0.6641 0.7093 213,905 +0.01(+1.33%)
May 14, 2018 0.6860 0.7000 0.6761 0.7000 229,842 +0.02(+3.31%)
May 11, 2018 0.6881 0.7000 0.6669 0.6776 206,223 +0.00(+0.22%)
May 10, 2018 0.6540 0.6789 0.6476 0.6761 209,264 +0.03(+4.37%)
May 09, 2018 0.6535 0.6700 0.6241 0.6478 168,941 -0.01(-2.06%)
May 08, 2018 0.6581 0.6739 0.6447 0.6614 170,271 -0.01(-0.90%)
May 07, 2018 0.6675 0.6889 0.6582 0.6674 243,066 -0.02(-2.77%)
May 04, 2018 0.6790 0.6900 0.6650 0.6864 153,209 -0.00(-0.06%)
May 03, 2018 0.7000 0.7197 0.6710 0.6868 242,190 -0.00(-0.67%)
May 02, 2018 0.6650 0.7013 0.6650 0.6914 137,498 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.