Indicators

Grapefruit USA Inc (OP: GPFT )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0858	0.0858	0.0719	0.0785	788,587	-0.01(-8.51%)
May 27, 2021	0.0860	0.0900	0.0800	0.0858	497,700	+0.00(+3.13%)
May 26, 2021	0.0830	0.0890	0.0590	0.0832	1,778,065	+0.00(+1.46%)
May 25, 2021	0.1002	0.1059	0.0760	0.0820	2,769,830	-0.02(-21.53%)
May 24, 2021	0.1105	0.1105	0.0983	0.1045	1,494,572	-0.01(-5.43%)
May 21, 2021	0.1110	0.1110	0.1061	0.1105	304,525	-0.00(-0.45%)
May 20, 2021	0.1150	0.1150	0.1051	0.1110	462,892	-0.00(-3.39%)
May 19, 2021	0.1050	0.1149	0.1037	0.1149	515,095	+0.01(+8.09%)
May 18, 2021	0.1022	0.1064	0.1001	0.1063	465,751	+0.00(+4.01%)
May 17, 2021	0.1100	0.1150	0.1012	0.1022	633,784	-0.01(-7.09%)
May 14, 2021	0.1160	0.1160	0.1020	0.1100	443,208	-0.00(-2.22%)
May 13, 2021	0.1050	0.1150	0.1020	0.1125	1,203,464	-0.00(-2.17%)
May 12, 2021	0.1130	0.1200	0.1050	0.1150	454,241	-0.00(-2.21%)
May 11, 2021	0.1235	0.1300	0.1100	0.1176	487,860	-0.01(-9.54%)
May 10, 2021	0.1150	0.1447	0.1150	0.1300	433,926	+0.01(+13.04%)
May 07, 2021	0.1175	0.1220	0.1150	0.1150	521,875	-0.00(-1.54%)
May 06, 2021	0.1110	0.1375	0.1000	0.1168	2,202,958	-0.02(-14.74%)
May 05, 2021	0.1450	0.1450	0.1201	0.1370	974,565	-0.00(-1.93%)
May 04, 2021	0.1558	0.1590	0.1390	0.1397	439,088	-0.00(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.