Indicators

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0499	0.0499	0.0410	0.0410	245,100	-0.00(-8.48%)
May 28, 2020	0.0480	0.0500	0.0410	0.0448	290,609	-0.01(-11.98%)
May 27, 2020	0.0615	0.0615	0.0440	0.0509	210,578	-0.00(-1.93%)
May 26, 2020	0.0540	0.0540	0.0410	0.0519	345,460	-0.00(-3.71%)
May 22, 2020	0.0520	0.0539	0.0463	0.0539	111,300	+0.00(+3.26%)
May 21, 2020	0.0565	0.0569	0.0476	0.0522	126,394	-0.00(-7.61%)
May 20, 2020	0.0530	0.0565	0.0421	0.0565	92,968	+0.00(+0.00%)
May 19, 2020	0.0550	0.0580	0.0485	0.0565	189,236	+0.01(+10.78%)
May 18, 2020	0.0450	0.0550	0.0401	0.0510	534,075	+0.00(+9.68%)
May 15, 2020	0.0450	0.0465	0.0355	0.0465	201,300	+0.00(+3.33%)
May 14, 2020	0.0395	0.0450	0.0395	0.0450	267,521	+0.01(+13.35%)
May 13, 2020	0.0381	0.0397	0.0331	0.0397	104,654	-0.00(-0.50%)
May 12, 2020	0.0424	0.0424	0.0380	0.0399	124,981	-0.00(-1.72%)
May 11, 2020	0.0210	0.0450	0.0210	0.0406	261,665	-0.00(-5.58%)
May 08, 2020	0.0436	0.0461	0.0401	0.0430	283,200	-0.00(-2.27%)
May 07, 2020	0.0448	0.0450	0.0350	0.0440	444,485	+0.00(+7.32%)
May 06, 2020	0.0420	0.0460	0.0402	0.0410	355,702	-0.00(-2.38%)
May 05, 2020	0.0540	0.0540	0.0371	0.0420	628,883	-0.00(-10.64%)
May 04, 2020	0.0600	0.0600	0.0371	0.0470	413,302	+0.00(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.