Indicators

Americann Inc (OP: ACAN )

0.0611 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.210	1.245	1.195	1.210	31,646	-0.01(-0.82%)
May 27, 2021	1.150	1.220	1.150	1.220	11,655	+0.00(+0.00%)
May 26, 2021	1.110	1.220	1.110	1.220	11,244	+0.07(+5.90%)
May 25, 2021	1.180	1.210	1.060	1.152	10,699	+0.00(+0.17%)
May 24, 2021	1.140	1.150	1.100	1.150	10,728	+0.01(+0.88%)
May 21, 2021	1.140	1.140	1.110	1.140	4,974	+0.01(+0.88%)
May 20, 2021	1.100	1.130	1.100	1.130	25,842	+0.03(+2.73%)
May 19, 2021	1.180	1.180	1.100	1.100	22,956	-0.03(-3.08%)
May 18, 2021	1.180	1.180	1.100	1.135	18,296	-0.00(-0.44%)
May 17, 2021	1.120	1.204	1.120	1.140	20,096	-0.06(-5.00%)
May 14, 2021	1.130	1.290	1.120	1.200	9,217	+0.06(+5.26%)
May 13, 2021	1.120	1.300	1.100	1.140	23,376	+0.02(+1.79%)
May 12, 2021	1.120	1.150	1.120	1.120	13,743	-0.05(-4.27%)
May 11, 2021	1.120	1.200	1.120	1.170	6,633	-0.03(-2.50%)
May 10, 2021	1.200	1.290	1.120	1.200	17,467	-0.05(-4.38%)
May 07, 2021	1.200	1.255	1.150	1.255	6,646	+0.06(+5.02%)
May 06, 2021	1.200	1.280	1.120	1.195	27,911	-0.00(-0.42%)
May 05, 2021	1.210	1.300	1.190	1.200	20,526	-0.07(-5.51%)
May 04, 2021	1.310	1.315	1.200	1.270	10,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.