Indicators

Americann Inc (OP: ACAN )

0.0645 +0.0034 (+5.56%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5450	0.6700	0.5200	0.6400	21,000	+0.07(+12.28%)
May 28, 2020	0.5700	0.6400	0.5700	0.5700	36,943	-0.01(-2.06%)
May 27, 2020	0.5388	0.6100	0.5100	0.5820	41,294	+0.04(+7.78%)
May 26, 2020	0.5800	0.6000	0.5100	0.5400	42,571	-0.04(-6.85%)
May 22, 2020	0.5798	0.5798	0.5275	0.5797	10,200	+0.03(+5.40%)
May 21, 2020	0.4865	0.5797	0.4865	0.5500	8,912	-0.01(-1.79%)
May 20, 2020	0.5000	0.6000	0.5000	0.5600	61,586	-0.01(-1.75%)
May 19, 2020	0.5700	0.5700	0.4999	0.5700	15,993	+0.07(+14.00%)
May 18, 2020	0.4500	0.5300	0.4500	0.5000	8,704	-0.03(-5.66%)
May 15, 2020	0.5500	0.5500	0.4820	0.5300	20,100	-0.01(-0.93%)
May 14, 2020	0.5100	0.5700	0.5000	0.5350	10,597	+0.07(+13.83%)
May 13, 2020	0.4850	0.5200	0.4700	0.4700	22,008	-0.01(-2.16%)
May 12, 2020	0.5500	0.5500	0.4804	0.4804	2,274	-0.00(-0.06%)
May 11, 2020	0.5400	0.5800	0.4700	0.4807	23,408	-0.05(-9.30%)
May 08, 2020	0.5500	0.6000	0.5100	0.5300	4,900	-0.02(-3.64%)
May 07, 2020	0.6000	0.6000	0.4800	0.5500	41,845	-0.05(-8.33%)
May 06, 2020	0.5800	0.6000	0.5000	0.6000	13,247	+0.03(+5.26%)
May 05, 2020	0.5103	0.5800	0.4705	0.5700	10,437	+0.02(+4.59%)
May 04, 2020	0.4705	0.5500	0.4705	0.5450	2,716	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.