Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.250 1.380 1.250 1.350 14,400 +0.00(+0.00%)
May 30, 2019 1.510 1.510 1.300 1.350 37,953 -0.15(-10.00%)
May 29, 2019 1.380 1.500 1.320 1.500 48,592 +0.17(+12.78%)
May 28, 2019 1.380 1.380 1.330 1.330 7,915 -0.02(-1.48%)
May 24, 2019 1.390 1.390 1.320 1.350 20,000 +0.05(+3.85%)
May 23, 2019 1.250 1.340 1.250 1.300 25,342 +0.00(+0.00%)
May 22, 2019 1.325 1.350 1.275 1.300 22,359 -0.04(-2.99%)
May 21, 2019 1.355 1.390 1.313 1.340 30,549 +0.06(+4.69%)
May 20, 2019 1.330 1.370 1.280 1.280 29,402 -0.06(-4.48%)
May 17, 2019 1.270 1.360 1.250 1.340 22,500 +0.05(+4.08%)
May 16, 2019 1.355 1.355 1.275 1.288 16,706 -0.06(-4.63%)
May 15, 2019 1.215 1.360 1.150 1.350 20,824 +0.05(+3.85%)
May 14, 2019 1.270 1.370 1.270 1.300 47,398 +0.06(+4.84%)
May 13, 2019 1.285 1.320 1.190 1.240 93,132 -0.06(-4.62%)
May 10, 2019 1.250 1.350 1.250 1.300 18,900 -0.05(-3.70%)
May 09, 2019 1.390 1.400 1.320 1.350 32,939 +0.01(+0.75%)
May 08, 2019 1.385 1.410 1.340 1.340 17,315 -0.05(-3.71%)
May 07, 2019 1.410 1.430 1.350 1.392 23,415 -0.02(-1.30%)
May 06, 2019 1.440 1.500 1.260 1.410 56,119 +0.03(+2.17%)
May 03, 2019 1.300 1.520 1.280 1.380 50,300 +0.10(+7.81%)
May 02, 2019 1.280 1.340 1.280 1.280 18,546 +0.02(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.