Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.700 2.750 2.420 2.600 18,889 -0.07(-2.63%)
May 30, 2017 2.320 2.750 2.270 2.670 49,187 +0.31(+13.14%)
May 26, 2017 2.425 2.525 2.240 2.360 86,701 -0.14(-5.60%)
May 25, 2017 2.890 2.890 2.500 2.500 74,867 -0.46(-15.54%)
May 24, 2017 3.040 3.120 2.730 2.960 84,492 -0.11(-3.61%)
May 23, 2017 3.190 3.200 3.040 3.071 12,184 -0.12(-3.74%)
May 22, 2017 3.250 3.290 3.050 3.190 25,271 -0.06(-1.85%)
May 19, 2017 3.150 3.400 3.080 3.250 24,890 +0.17(+5.45%)
May 18, 2017 3.200 3.500 3.010 3.082 58,934 -0.22(-6.61%)
May 17, 2017 3.400 3.536 3.200 3.300 29,599 -0.10(-2.94%)
May 16, 2017 3.270 3.460 3.250 3.400 40,961 +0.13(+3.98%)
May 15, 2017 3.520 3.730 3.100 3.270 97,623 -0.23(-6.57%)
May 12, 2017 3.325 3.500 3.320 3.500 26,398 +0.20(+6.06%)
May 11, 2017 3.335 3.550 3.300 3.300 71,212 -0.07(-2.08%)
May 10, 2017 3.610 3.720 3.290 3.370 35,251 -0.32(-8.67%)
May 09, 2017 3.900 3.920 3.080 3.690 114,701 -0.20(-5.14%)
May 08, 2017 4.160 4.350 3.760 3.890 136,822 -0.49(-11.19%)
May 05, 2017 4.500 4.510 4.300 4.380 7,397 -0.12(-2.67%)
May 04, 2017 4.690 4.700 4.310 4.500 22,408 -0.20(-4.15%)
May 03, 2017 4.950 4.950 4.280 4.695 24,568 -0.19(-3.99%)
May 02, 2017 4.785 4.950 4.770 4.890 12,444 +0.11(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.