Indicators

Freedom Finl Hldgs Inc (OP: FDVA )

9.720 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		7.500	7.500	7.500	16	+0.00(+0.00%)
May 28, 2020	7.500	7.500	7.500	7.500	430	+0.00(+0.00%)
May 27, 2020	7.010	7.500	7.010	7.500	2,700	+0.00(+0.00%)
May 26, 2020	7.850	7.850	7.500	7.500	200	+0.25(+3.45%)
May 22, 2020	6.980	7.250	6.980	7.250	1,300	+0.45(+6.62%)
May 21, 2020	6.817	6.850	6.800	6.800	8,800	+0.05(+0.74%)
May 20, 2020	6.750	6.875	6.750	6.750	3,400	+0.00(+0.00%)
May 19, 2020	6.740	7.000	6.740	6.750	6,446	+0.05(+0.75%)
May 18, 2020	6.600	6.700	6.600	6.700	2,638	-0.02(-0.30%)
May 15, 2020	6.620	6.720	6.600	6.720	10,100	+0.10(+1.51%)
May 14, 2020	6.720	6.720	6.620	6.620	18,600	-0.10(-1.49%)
May 13, 2020	6.730	6.730	6.710	6.720	17,819	+0.00(+0.00%)
May 12, 2020	6.710	6.720	6.710	6.720	8,000	+0.02(+0.30%)
May 11, 2020	6.700	6.700	6.700	6.700	300	-0.05(-0.74%)
May 08, 2020	6.720	6.750	6.650	6.750	154,400	+0.17(+2.58%)
May 07, 2020	6.600	6.600	6.580	6.580	68,080	-0.17(-2.52%)
May 05, 2020		6.750	6.750	6.750	0	+0.50(+8.00%)
May 04, 2020	6.420	6.420	6.250	6.250	4,375	-0.35(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.