Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.950	9.950	9.822	9.822	26,394	-0.04(-0.44%)
May 30, 2018	9.860	9.880	9.745	9.865	75,171	+0.06(+0.66%)
May 29, 2018	10.02	10.02	9.800	9.800	18,787	-0.20(-2.00%)
May 25, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
May 24, 2018	10.00	10.08	9.999	10.00	85,763	-0.01(-0.09%)
May 23, 2018	9.964	10.03	9.950	10.01	33,034	-0.07(-0.66%)
May 22, 2018	10.09	10.18	10.07	10.07	5,600	-0.08(-0.74%)
May 21, 2018	10.15	10.15	10.00	10.15	21,264	+0.34(+3.47%)
May 18, 2018	10.03	10.12	9.810	9.810	11,949	-0.19(-1.90%)
May 16, 2018		10.00	10.00	10.00	10,000	+0.00(+0.00%)
May 15, 2018	10.15	10.15	9.900	10.00	29,873	-0.12(-1.14%)
May 14, 2018	10.28	10.28	10.12	10.12	5,798	-0.00(-0.05%)
May 11, 2018	9.985	10.12	9.985	10.12	8,238	+0.12(+1.20%)
May 10, 2018	10.00	10.00	10.00	10.00	776	+0.21(+2.15%)
May 09, 2018	9.860	9.950	9.790	9.790	47,655	-0.01(-0.11%)
May 08, 2018	9.640	9.801	9.640	9.801	1,441	+0.29(+3.06%)
May 07, 2018	9.370	9.575	9.370	9.510	2,343	-0.18(-1.81%)
May 04, 2018	9.565	9.685	9.565	9.685	24,640	-0.06(-0.67%)
May 02, 2018		9.750	9.750	9.750	3,129	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.