Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 29, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 28, 2008 8.100 8.150 8.100 8.100 2,000 -0.30(-3.57%)
May 27, 2008 8.600 8.400 7.950 8.400 325 -0.20(-2.33%)
May 26, 2008 8.600 8.600 8.600 8.600 300 +0.00(+0.00%)
May 23, 2008 8.600 8.600 8.600 8.600 300 +0.05(+0.58%)
May 22, 2008 8.550 8.700 8.500 8.550 1,605 -0.20(-2.29%)
May 21, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 20, 2008 8.750 8.750 8.750 8.750 500 -0.05(-0.57%)
May 19, 2008 8.900 8.800 8.800 8.800 240 -0.10(-1.12%)
May 16, 2008 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 15, 2008 8.900 8.900 8.900 8.900 100 -0.05(-0.56%)
May 14, 2008 9.000 9.150 8.750 8.950 999 -0.05(-0.56%)
May 13, 2008 9.000 9.000 9.000 9.000 500 +0.20(+2.27%)
May 12, 2008 8.800 8.900 8.750 8.800 21,309 -0.25(-2.76%)
May 09, 2008 9.100 9.050 9.050 9.050 700 -0.05(-0.55%)
May 08, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
May 07, 2008 9.100 9.450 9.100 9.100 2,920 -0.70(-7.14%)
May 06, 2008 9.800 9.900 9.550 9.800 8,600 -0.05(-0.51%)
May 05, 2008 9.850 10.05 9.650 9.850 19,009 +0.25(+2.60%)
May 02, 2008 9.600 9.950 9.600 9.600 10,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.