Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0456 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.660 1.927 1.650 1.740 444,571 -0.39(-18.31%)
May 27, 2022 2.180 2.200 2.100 2.130 84,269 -0.03(-1.39%)
May 26, 2022 2.050 2.180 2.030 2.160 78,716 +0.06(+2.86%)
May 25, 2022 2.192 2.225 2.070 2.100 145,895 -0.21(-9.09%)
May 24, 2022 2.340 2.420 2.250 2.310 86,151 -0.18(-7.23%)
May 23, 2022 2.400 2.671 2.333 2.490 41,021 +0.04(+1.63%)
May 20, 2022 2.350 2.460 2.180 2.450 118,894 +0.28(+12.75%)
May 19, 2022 2.000 2.178 1.881 2.173 137,488 +0.18(+9.20%)
May 18, 2022 1.960 2.230 1.960 1.990 138,163 +0.05(+2.50%)
May 17, 2022 1.750 2.020 1.698 1.942 163,856 +0.26(+15.57%)
May 16, 2022 1.650 1.680 1.480 1.680 123,330 +0.18(+12.00%)
May 13, 2022 1.639 1.690 1.500 1.500 70,591 +0.01(+0.67%)
May 12, 2022 1.520 1.710 1.400 1.490 295,190 -0.18(-10.78%)
May 11, 2022 1.820 1.850 1.560 1.670 294,877 -0.21(-11.17%)
May 10, 2022 2.135 2.135 1.820 1.880 266,264 -0.23(-10.72%)
May 09, 2022 2.100 2.320 2.022 2.106 69,194 -0.08(-3.84%)
May 06, 2022 2.350 2.368 2.020 2.190 185,904 -0.16(-6.81%)
May 05, 2022 2.516 2.580 2.250 2.350 148,626 -0.25(-9.62%)
May 04, 2022 2.690 2.780 2.470 2.600 359,504 -0.06(-2.44%)
May 03, 2022 2.500 2.860 2.340 2.665 587,337 -1.11(-29.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.