Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0580 +0.0015 (+2.65%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
May 26, 2020	0.0200	0.0221	0.0200	0.0200	28,600	-0.01(-27.27%)
May 22, 2020	0.0275	0.0275	0.0275	0.0275	66,000	-0.00(-6.78%)
May 21, 2020	0.0295	0.0295	0.0250	0.0295	27,500	-0.00(-1.34%)
May 20, 2020	0.0227	0.0299	0.0185	0.0299	36,000	+0.01(+61.62%)
May 18, 2020		0.0185	0.0185	0.0185	0	-0.01(-37.29%)
May 15, 2020	0.0295	0.0295	0.0295	0.0295	22,000	-0.00(-0.67%)
May 14, 2020	0.0297	0.0297	0.0297	0.0297	11,000	+0.00(+9.19%)
May 12, 2020		0.0272	0.0272	0.0272	0	-0.00(-5.88%)
May 11, 2020	0.0200	0.0289	0.0200	0.0289	19,800	-0.00(-7.67%)
May 08, 2020	0.0300	0.0315	0.0300	0.0313	34,600	-0.00(-0.63%)
May 07, 2020	0.0194	0.0315	0.0194	0.0315	27,744	+0.00(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.