Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0580 +0.0015 (+2.65%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0266	0.0266	0.0266	0	-0.01(-21.30%)
May 29, 2018		0.0338	0.0338	0.0338	0	-0.01(-15.50%)
May 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 23, 2018	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-3.58%)
May 17, 2018		0.0363	0.0363	0.0363	0	+0.00(+12.04%)
May 16, 2018	0.0300	0.0324	0.0300	0.0324	21,900	-0.00(-4.71%)
May 15, 2018	0.0340	0.0340	0.0340	0.0340	3,000	+0.00(+0.00%)
May 14, 2018	0.0340	0.0340	0.0340	0.0340	500	-0.00(-6.59%)
May 10, 2018		0.0364	0.0364	0.0364	0	+0.01(+22.19%)
May 09, 2018	0.0280	0.0298	0.0280	0.0298	6,400	-0.00(-10.54%)
May 08, 2018	0.0333	0.0333	0.0333	0.0333	25,000	-0.01(-18.78%)
May 03, 2018		0.0410	0.0410	0.0410	0	+0.00(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.